GameFi Historical Data

GAFI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.248
+1.00%
$ 3.71 million $ 77,278
Mar 15, 5 PM $ 0.246
-0.20%
$ 3.67 million $ 84,174
Mar 15, 4 PM $ 0.247
-0.59%
$ 3.69 million $ 91,850
Mar 15, 3 PM $ 0.248
-0.03%
$ 3.71 million $ 101,276
Mar 15, 2 PM $ 0.248
-1.13%
$ 3.71 million $ 110,524
Mar 15, 1 PM $ 0.251
+1.38%
$ 3.76 million $ 116,993
Mar 15, 12 PM $ 0.248
-0.17%
$ 3.7 million $ 119,059
Mar 15, 11 AM $ 0.248
+0.17%
$ 3.71 million $ 119,124
Mar 15, 10 AM $ 0.248
-0.19%
$ 3.7 million $ 119,321
Mar 15, 9 AM $ 0.248
-0.25%
$ 3.71 million $ 119,856
Mar 15, 8 AM $ 0.249
+0.12%
$ 3.72 million $ 119,856
Mar 15, 7 AM $ 0.248
+0.55%
$ 3.72 million $ 119,944
Mar 15, 6 AM $ 0.247
-0.89%
$ 3.7 million $ 119,778
Mar 15, 5 AM $ 0.249
+0.44%
$ 3.73 million $ 119,852
Mar 15, 4 AM $ 0.248
-1.59%
$ 3.71 million $ 119,880
Mar 15, 3 AM $ 0.252
+1.87%
$ 3.77 million $ 117,828
Mar 15, 2 AM $ 0.248
-0.54%
$ 3.7 million $ 117,752
Mar 15, 1 AM $ 0.249
-0.43%
$ 3.72 million $ 118,084
Mar 15, 12 AM $ 0.25
+0.39%
$ 3.74 million $ 118,068
Mar 14, 11 PM $ 0.249
+0.89%
$ 3.72 million $ 118,109
Mar 14, 10 PM $ 0.248
-1.52%
$ 3.71 million $ 117,996
Mar 14, 9 PM $ 0.252
-0.79%
$ 3.76 million $ 117,770
Mar 14, 8 PM $ 0.254
+2.29%
$ 3.8 million $ 112,602
Mar 14, 7 PM $ 0.249
+1.26%
$ 3.72 million $ 101,070
Mar 14, 6 PM $ 0.245
-0.17%
$ 3.67 million $ 89,574
Mar 14, 5 PM $ 0.246
+0.41%
$ 3.68 million $ 79,012
Mar 14, 4 PM $ 0.245
-1.94%
$ 3.66 million $ 67,921
Mar 14, 3 PM $ 0.25
+1.30%
$ 3.74 million $ 55,139
Mar 14, 2 PM $ 0.247
+1.60%
$ 3.69 million $ 42,538
Mar 14, 1 PM $ 0.243
-1.14%
$ 3.63 million $ 33,264
Mar 14, 12 PM $ 0.245
-0.59%
$ 3.67 million $ 29,166
Mar 14, 11 AM $ 0.247
+0.58%
$ 3.69 million $ 26,207
Mar 14, 10 AM $ 0.245
-0.44%
$ 3.67 million $ 23,452
Mar 14, 9 AM $ 0.246
+0.03%
$ 3.68 million $ 20,069
Mar 14, 8 AM $ 0.246
-0.16%
$ 3.68 million $ 20,005
Mar 14, 7 AM $ 0.247
+0.06%
$ 3.69 million $ 19,786
Mar 14, 6 AM $ 0.247
-0.22%
$ 3.69 million $ 19,816
Mar 14, 5 AM $ 0.247
+0.00%
$ 3.69 million $ 19,853
Mar 14, 4 AM $ 0.247
-0.97%
$ 3.69 million $ 19,827
Mar 14, 3 AM $ 0.249
-0.13%
$ 3.73 million $ 19,157
Mar 14, 2 AM $ 0.25
+2.65%
$ 3.74 million $ 18,846
Mar 14, 1 AM $ 0.243
+0.27%
$ 3.64 million $ 16,398
Mar 14, 12 AM $ 0.243
-2.26%
$ 3.63 million $ 16,420
Mar 13, 11 PM $ 0.248
+1.74%
$ 3.71 million $ 16,631
Mar 13, 10 PM $ 0.248
-0.30%
$ 3.71 million $ 16,719
Mar 13, 9 PM $ 0.25
+1.08%
$ 3.73 million $ 16,602
Mar 13, 8 PM $ 0.247
-0.87%
$ 3.69 million $ 16,437
Mar 13, 7 PM $ 0.247
-1.03%
$ 3.69 million $ 16,699
Mar 13, 6 PM $ 0.25
+1.06%
$ 3.73 million $ 16,651
Mar 13, 5 PM $ 0.247
-1.05%
$ 3.69 million $ 16,724