Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.272
-0.08%
$4.07 million $82,325
May 13, 2 PM $0.272
+0.15%
$4.07 million $85,974
May 13, 1 PM $0.272
-0.69%
$4.06 million $82,563
May 13, 12 PM $0.274
-0.04%
$4.09 million $78,890
May 13, 11 AM $0.274
+0.03%
$4.09 million $76,148
May 13, 10 AM $0.274
-0.23%
$4.09 million $73,584
May 13, 9 AM $0.274
+0.05%
$4.1 million $70,621
May 13, 8 AM $0.274
+0.77%
$4.1 million $67,051
May 13, 7 AM $0.272
+0.00%
$4.07 million $63,384
May 13, 6 AM $0.272
-1.03%
$4.07 million $63,349
May 13, 5 AM $0.275
+0.72%
$4.11 million $64,856
May 13, 4 AM $0.273
+0.01%
$4.08 million $68,232
May 13, 3 AM $0.273
+0.01%
$4.08 million $72,037
May 13, 2 AM $0.273
+0.02%
$4.08 million $78,142
May 13, 1 AM $0.273
-0.27%
$4.08 million $89,474
May 13, 12 AM $0.274
-0.49%
$4.09 million $101,952
May 12, 11 PM $0.275
-2.16%
$4.11 million $110,765
May 12, 10 PM $0.281
+0.83%
$4.2 million $116,901
May 12, 9 PM $0.279
+1.12%
$4.17 million $116,715
May 12, 8 PM $0.276
-0.32%
$4.12 million $116,768
May 12, 7 PM $0.276
+0.06%
$4.13 million $116,791
May 12, 6 PM $0.276
+0.23%
$4.13 million $117,021
May 12, 5 PM $0.276
+0.31%
$4.12 million $115,736
May 12, 4 PM $0.275
-0.19%
$4.11 million $117,451
May 12, 3 PM $0.275
+2.31%
$4.12 million $117,089
May 12, 2 PM $0.269
+0.24%
$4.03 million $117,322
May 12, 1 PM $0.268
+0.00%
$4.02 million $118,258
May 12, 12 PM $0.268
-0.95%
$4.02 million $118,253
May 12, 11 AM $0.271
+0.00%
$4.05 million $118,202
May 12, 10 AM $0.271
+1.36%
$4.05 million $118,196
May 12, 9 AM $0.267
+0.30%
$4 million $117,578
May 12, 8 AM $0.267
+0.00%
$3.99 million $117,571
May 12, 7 AM $0.267
-0.01%
$3.99 million $117,618
May 12, 6 AM $0.267
-2.11%
$3.99 million $117,601
May 12, 5 AM $0.272
-0.05%
$4.07 million $116,079
May 12, 4 AM $0.273
-0.01%
$4.08 million $112,647
May 12, 3 AM $0.273
-0.05%
$4.08 million $108,835
May 12, 2 AM $0.273
+2.43%
$4.08 million $102,660
May 12, 1 AM $0.266
-1.40%
$3.98 million $91,324
May 12, 12 AM $0.27
+2.53%
$4.04 million $79,270
May 11, 11 PM $0.263
-3.40%
$3.94 million $70,010
May 11, 10 PM $0.273
+1.55%
$4.08 million $63,586
May 11, 9 PM $0.268
+3.79%
$4.02 million $57,798
May 11, 8 PM $0.259
-3.10%
$3.87 million $53,496
May 11, 7 PM $0.267
+2.49%
$3.99 million $49,864
May 11, 6 PM $0.26
-1.73%
$3.9 million $45,178
May 11, 5 PM $0.265
+1.30%
$3.96 million $41,250
May 11, 4 PM $0.262
+0.82%
$3.91 million $37,208
May 11, 3 PM $0.26
+0.64%
$3.88 million $34,555
May 11, 2 PM $0.258
+0.01%
$3.86 million $30,662