GameFi Historical Data

GAFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.512
-0.10%
$ 7.65 million $ 30,492
Nov 27, 4 AM $ 0.51
-0.14%
$ 7.63 million $ 31,764
Nov 27, 3 AM $ 0.511
-0.43%
$ 7.64 million $ 31,181
Nov 27, 2 AM $ 0.513
-0.37%
$ 7.67 million $ 32,606
Nov 27, 1 AM $ 0.515
+0.61%
$ 7.7 million $ 32,332
Nov 27, 12 AM $ 0.512
-0.23%
$ 7.66 million $ 31,168
Nov 26, 11 PM $ 0.513
-0.11%
$ 7.67 million $ 30,905
Nov 26, 10 PM $ 0.514
-0.02%
$ 7.68 million $ 30,773
Nov 26, 9 PM $ 0.514
+0.20%
$ 7.68 million $ 30,403
Nov 26, 8 PM $ 0.513
+0.43%
$ 7.67 million $ 29,868
Nov 26, 7 PM $ 0.51
+0.17%
$ 7.63 million $ 28,505
Nov 26, 6 PM $ 0.51
-0.18%
$ 7.62 million $ 27,745
Nov 26, 5 PM $ 0.51
+2.14%
$ 7.63 million $ 27,357
Nov 26, 4 PM $ 0.5
+0.59%
$ 7.47 million $ 27,542
Nov 26, 3 PM $ 0.497
-0.39%
$ 7.43 million $ 29,787
Nov 26, 2 PM $ 0.499
+1.18%
$ 7.46 million $ 29,001
Nov 26, 1 PM $ 0.493
-0.27%
$ 7.37 million $ 30,795
Nov 26, 12 PM $ 0.494
+0.32%
$ 7.38 million $ 31,858
Nov 26, 11 AM $ 0.492
-0.35%
$ 7.36 million $ 31,413
Nov 26, 10 AM $ 0.494
+0.07%
$ 7.38 million $ 29,468
Nov 26, 9 AM $ 0.493
-0.68%
$ 7.38 million $ 29,514
Nov 26, 8 AM $ 0.497
-0.29%
$ 7.43 million $ 29,620
Nov 26, 7 AM $ 0.498
+0.65%
$ 7.45 million $ 29,811
Nov 26, 6 AM $ 0.495
-0.21%
$ 7.4 million $ 29,891
Nov 26, 5 AM $ 0.496
-0.49%
$ 7.42 million $ 30,649
Nov 26, 4 AM $ 0.499
+0.41%
$ 7.46 million $ 30,294
Nov 26, 3 AM $ 0.497
-0.31%
$ 7.43 million $ 31,248
Nov 26, 2 AM $ 0.498
-0.91%
$ 7.45 million $ 29,699
Nov 26, 1 AM $ 0.503
+0.10%
$ 7.52 million $ 29,088
Nov 26, 12 AM $ 0.502
-0.02%
$ 7.51 million $ 28,599
Nov 25, 11 PM $ 0.502
-0.17%
$ 7.51 million $ 28,926
Nov 25, 10 PM $ 0.503
+0.01%
$ 7.52 million $ 28,709
Nov 25, 9 PM $ 0.503
+0.85%
$ 7.52 million $ 28,628
Nov 25, 8 PM $ 0.5
+0.91%
$ 7.48 million $ 27,837
Nov 25, 7 PM $ 0.496
-0.38%
$ 7.41 million $ 26,948
Nov 25, 6 PM $ 0.498
+0.19%
$ 7.44 million $ 27,557
Nov 25, 5 PM $ 0.497
+0.87%
$ 7.43 million $ 28,450
Nov 25, 4 PM $ 0.492
+0.74%
$ 7.37 million $ 28,542
Nov 25, 3 PM $ 0.489
-1.20%
$ 7.31 million $ 27,543
Nov 25, 2 PM $ 0.495
+0.41%
$ 7.4 million $ 29,233
Nov 25, 1 PM $ 0.493
-0.31%
$ 7.37 million $ 26,774
Nov 25, 12 PM $ 0.494
+0.08%
$ 7.38 million $ 25,758
Nov 25, 11 AM $ 0.493
+0.09%
$ 7.38 million $ 26,161
Nov 25, 10 AM $ 0.493
+0.03%
$ 7.37 million $ 26,129
Nov 25, 9 AM $ 0.493
-0.04%
$ 7.37 million $ 26,614
Nov 25, 8 AM $ 0.493
-0.31%
$ 7.37 million $ 27,079
Nov 25, 7 AM $ 0.495
-0.40%
$ 7.4 million $ 28,063
Nov 25, 6 AM $ 0.497
-0.48%
$ 7.43 million $ 28,577
Nov 25, 5 AM $ 0.499
+0.30%
$ 7.46 million $ 29,406
Nov 25, 4 AM $ 0.497
-0.29%
$ 7.44 million $ 29,739