Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.258
+0.01%
$3.86 million $30,662
May 11, 1 PM $0.258
+0.00%
$3.86 million $32,926
May 11, 12 PM $0.258
+0.00%
$3.86 million $36,509
May 11, 11 AM $0.258
+0.00%
$3.86 million $39,339
May 11, 10 AM $0.258
-0.01%
$3.86 million $41,837
May 11, 9 AM $0.258
+0.01%
$3.86 million $45,442
May 11, 8 AM $0.258
-0.01%
$3.86 million $48,611
May 11, 7 AM $0.258
+0.00%
$3.86 million $48,612
May 11, 6 AM $0.258
+0.00%
$3.86 million $48,612
May 11, 5 AM $0.258
+0.00%
$3.86 million $48,633
May 11, 4 AM $0.258
+0.00%
$3.86 million $48,625
May 11, 3 AM $0.258
+0.00%
$3.86 million $48,626
May 11, 2 AM $0.258
+0.00%
$3.86 million $48,629
May 11, 1 AM $0.258
-0.02%
$3.86 million $51,007
May 11, 12 AM $0.258
+0.04%
$3.86 million $54,837
May 10, 11 PM $0.258
-0.01%
$3.86 million $57,805
May 10, 10 PM $0.258
+0.01%
$3.86 million $60,043
May 10, 9 PM $0.258
+0.07%
$3.86 million $61,983
May 10, 8 PM $0.258
-0.19%
$3.85 million $62,226
May 10, 7 PM $0.258
-0.10%
$3.86 million $62,218
May 10, 6 PM $0.258
+0.00%
$3.86 million $62,881
May 10, 5 PM $0.258
+0.48%
$3.86 million $62,674
May 10, 4 PM $0.257
+0.00%
$3.85 million $62,559
May 10, 3 PM $0.257
-0.01%
$3.84 million $62,628
May 10, 2 PM $0.257
-0.06%
$3.84 million $62,685
May 10, 1 PM $0.257
+0.04%
$3.84 million $62,590
May 10, 12 PM $0.257
+0.07%
$3.84 million $62,485
May 10, 11 AM $0.257
+0.04%
$3.84 million $62,620
May 10, 10 AM $0.257
-0.04%
$3.84 million $62,674
May 10, 9 AM $0.257
+0.22%
$3.84 million $62,682
May 10, 8 AM $0.256
-0.81%
$3.83 million $63,102
May 10, 7 AM $0.258
+0.00%
$3.86 million $63,080
May 10, 6 AM $0.258
+0.03%
$3.86 million $63,104
May 10, 5 AM $0.258
+0.01%
$3.86 million $63,749
May 10, 4 AM $0.258
+0.00%
$3.86 million $64,459
May 10, 3 AM $0.258
+0.00%
$3.86 million $64,463
May 10, 2 AM $0.258
+0.76%
$3.86 million $64,466
May 10, 1 AM $0.255
-0.56%
$3.82 million $63,911
May 10, 12 AM $0.257
-0.26%
$3.84 million $63,861
May 9, 11 PM $0.257
+0.49%
$3.85 million $63,889
May 9, 10 PM $0.256
-0.15%
$3.83 million $64,105
May 9, 9 PM $0.256
-0.34%
$3.84 million $63,845
May 9, 8 PM $0.257
+0.01%
$3.85 million $63,738
May 9, 7 PM $0.257
-0.02%
$3.85 million $63,661
May 9, 6 PM $0.257
+0.78%
$3.85 million $63,470
May 9, 5 PM $0.255
+0.04%
$3.82 million $63,431
May 9, 4 PM $0.255
-0.48%
$3.82 million $63,793
May 9, 3 PM $0.257
+0.04%
$3.84 million $63,698
May 9, 2 PM $0.257
-0.18%
$3.84 million $63,547
May 9, 1 PM $0.257
+0.00%
$3.84 million $63,626