GameFi Historical Data

GAFI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.25
+0.79%
$ 3.73 million $ 16,511
Mar 13, 3 PM $ 0.248
-0.24%
$ 3.7 million $ 16,193
Mar 13, 2 PM $ 0.248
-0.31%
$ 3.71 million $ 15,700
Mar 13, 1 PM $ 0.25
+0.55%
$ 3.73 million $ 14,516
Mar 13, 12 PM $ 0.248
+0.26%
$ 3.71 million $ 12,026
Mar 13, 11 AM $ 0.248
-0.75%
$ 3.7 million $ 12,001
Mar 13, 10 AM $ 0.249
+1.06%
$ 3.73 million $ 12,016
Mar 13, 9 AM $ 0.249
+1.09%
$ 3.73 million $ 11,944
Mar 13, 8 AM $ 0.246
-1.08%
$ 3.69 million $ 11,933
Mar 13, 7 AM $ 0.249
+1.38%
$ 3.73 million $ 11,862
Mar 13, 6 AM $ 0.246
-1.23%
$ 3.68 million $ 12,018
Mar 13, 5 AM $ 0.249
+1.54%
$ 3.72 million $ 11,845
Mar 13, 4 AM $ 0.245
-1.51%
$ 3.67 million $ 11,961
Mar 13, 3 AM $ 0.249
-0.02%
$ 3.72 million $ 11,973
Mar 13, 2 AM $ 0.249
+0.00%
$ 3.73 million $ 11,986
Mar 13, 1 AM $ 0.249
+0.12%
$ 3.73 million $ 11,958
Mar 13, 12 AM $ 0.249
+2.22%
$ 3.72 million $ 11,960
Mar 12, 11 PM $ 0.243
+0.07%
$ 3.64 million $ 11,765
Mar 12, 10 PM $ 0.243
+0.00%
$ 3.64 million $ 11,654
Mar 12, 9 PM $ 0.243
+1.50%
$ 3.64 million $ 11,659
Mar 12, 8 PM $ 0.24
-0.01%
$ 3.58 million $ 11,763
Mar 12, 7 PM $ 0.24
-1.57%
$ 3.58 million $ 11,633
Mar 12, 6 PM $ 0.243
+1.42%
$ 3.64 million $ 11,751
Mar 12, 5 PM $ 0.24
-1.38%
$ 3.59 million $ 11,733
Mar 12, 4 PM $ 0.243
+0.08%
$ 3.64 million $ 11,833
Mar 12, 3 PM $ 0.243
+0.10%
$ 3.64 million $ 11,949
Mar 12, 2 PM $ 0.243
+1.12%
$ 3.63 million $ 11,894
Mar 12, 1 PM $ 0.24
-0.32%
$ 3.59 million $ 11,802
Mar 12, 12 PM $ 0.241
+0.94%
$ 3.61 million $ 12,089
Mar 12, 11 AM $ 0.243
+1.51%
$ 3.64 million $ 12,083
Mar 12, 10 AM $ 0.239
-1.41%
$ 3.58 million $ 12,155
Mar 12, 9 AM $ 0.243
+2.04%
$ 3.63 million $ 12,070
Mar 12, 8 AM $ 0.242
+1.91%
$ 3.63 million $ 11,975
Mar 12, 7 AM $ 0.238
+0.02%
$ 3.56 million $ 12,031
Mar 12, 6 AM $ 0.238
-0.31%
$ 3.56 million $ 11,858
Mar 12, 5 AM $ 0.239
+0.30%
$ 3.57 million $ 18,405
Mar 12, 4 AM $ 0.238
-0.48%
$ 3.56 million $ 29,631
Mar 12, 3 AM $ 0.24
+0.00%
$ 3.59 million $ 40,990
Mar 12, 2 AM $ 0.24
-0.22%
$ 3.59 million $ 41,435
Mar 12, 1 AM $ 0.239
-0.63%
$ 3.57 million $ 41,507
Mar 12, 12 AM $ 0.242
+0.72%
$ 3.62 million $ 41,609
Mar 11, 11 PM $ 0.241
-0.04%
$ 3.6 million $ 41,715
Mar 11, 10 PM $ 0.241
-1.24%
$ 3.6 million $ 42,355
Mar 11, 9 PM $ 0.244
+0.39%
$ 3.64 million $ 44,034
Mar 11, 8 PM $ 0.243
+0.83%
$ 3.63 million $ 44,004
Mar 11, 7 PM $ 0.241
+0.02%
$ 3.6 million $ 44,300
Mar 11, 6 PM $ 0.241
-0.02%
$ 3.6 million $ 45,115
Mar 11, 5 PM $ 0.241
-0.77%
$ 3.6 million $ 45,140
Mar 11, 4 PM $ 0.243
+0.23%
$ 3.63 million $ 45,509
Mar 11, 3 PM $ 0.242
+0.96%
$ 3.62 million $ 45,448