GameFi Historical Data

GAFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.499
+0.30%
$ 7.46 million $ 29,406
Nov 25, 4 AM $ 0.497
-0.29%
$ 7.44 million $ 29,739
Nov 25, 3 AM $ 0.499
+0.36%
$ 7.46 million $ 29,513
Nov 25, 2 AM $ 0.497
+0.18%
$ 7.43 million $ 44,532
Nov 25, 1 AM $ 0.496
+0.32%
$ 7.42 million $ 74,151
Nov 25, 12 AM $ 0.495
+0.05%
$ 7.4 million $ 105,347
Nov 24, 11 PM $ 0.494
+0.07%
$ 7.39 million $ 135,305
Nov 24, 10 PM $ 0.494
-0.49%
$ 7.39 million $ 167,300
Nov 24, 9 PM $ 0.496
-0.89%
$ 7.42 million $ 199,378
Nov 24, 8 PM $ 0.501
+0.72%
$ 7.49 million $ 230,173
Nov 24, 7 PM $ 0.497
+1.37%
$ 7.44 million $ 261,719
Nov 24, 6 PM $ 0.491
+0.58%
$ 7.34 million $ 293,470
Nov 24, 5 PM $ 0.488
+0.92%
$ 7.3 million $ 323,389
Nov 24, 4 PM $ 0.483
+0.59%
$ 7.23 million $ 352,898
Nov 24, 3 PM $ 0.481
+0.61%
$ 7.19 million $ 380,255
Nov 24, 2 PM $ 0.478
-0.59%
$ 7.14 million $ 408,257
Nov 24, 1 PM $ 0.48
-1.16%
$ 7.19 million $ 438,540
Nov 24, 12 PM $ 0.486
+0.79%
$ 7.27 million $ 467,545
Nov 24, 11 AM $ 0.482
+0.16%
$ 7.21 million $ 499,688
Nov 24, 10 AM $ 0.481
-0.36%
$ 7.2 million $ 528,803
Nov 24, 9 AM $ 0.483
-0.43%
$ 7.23 million $ 558,707
Nov 24, 8 AM $ 0.485
-0.36%
$ 7.26 million $ 588,785
Nov 24, 7 AM $ 0.487
+0.00%
$ 7.28 million $ 620,270
Nov 24, 6 AM $ 0.487
-0.03%
$ 7.28 million $ 646,239
Nov 24, 5 AM $ 0.487
-0.36%
$ 7.29 million $ 669,616
Nov 24, 4 AM $ 0.489
+0.18%
$ 7.31 million $ 701,195
Nov 24, 3 AM $ 0.488
-0.83%
$ 7.3 million $ 729,664
Nov 24, 2 AM $ 0.492
+1.05%
$ 7.36 million $ 745,633
Nov 24, 1 AM $ 0.487
-0.38%
$ 7.28 million $ 747,311
Nov 24, 12 AM $ 0.489
-0.43%
$ 7.31 million $ 747,057
Nov 23, 11 PM $ 0.491
-1.02%
$ 7.34 million $ 747,769
Nov 23, 10 PM $ 0.496
-0.19%
$ 7.42 million $ 743,407
Nov 23, 9 PM $ 0.497
-0.41%
$ 7.43 million $ 743,028
Nov 23, 8 PM $ 0.499
+0.00%
$ 7.46 million $ 744,936
Nov 23, 7 PM $ 0.499
-0.40%
$ 7.46 million $ 743,753
Nov 23, 6 PM $ 0.501
+0.00%
$ 7.49 million $ 743,350
Nov 23, 5 PM $ 0.501
-0.18%
$ 7.49 million $ 745,350
Nov 23, 4 PM $ 0.505
+1.75%
$ 7.55 million $ 743,832
Nov 23, 3 PM $ 0.496
+0.00%
$ 7.42 million $ 744,608
Nov 23, 2 PM $ 0.496
+0.38%
$ 7.42 million $ 745,326
Nov 23, 1 PM $ 0.494
-0.96%
$ 7.39 million $ 745,682
Nov 23, 12 PM $ 0.499
+1.40%
$ 7.46 million $ 746,017
Nov 23, 11 AM $ 0.492
+0.00%
$ 7.36 million $ 752,158
Nov 23, 10 AM $ 0.492
-3.26%
$ 7.36 million $ 752,793
Nov 23, 9 AM $ 0.509
+2.57%
$ 7.61 million $ 754,283
Nov 23, 8 AM $ 0.496
+1.58%
$ 7.42 million $ 747,159
Nov 23, 7 AM $ 0.488
-5.55%
$ 7.3 million $ 738,290
Nov 23, 6 AM $ 0.517
+0.00%
$ 7.73 million $ 742,463
Nov 23, 5 AM $ 0.517
+0.00%
$ 7.73 million $ 746,588
Nov 23, 4 AM $ 0.517
+0.17%
$ 7.73 million $ 738,132