GameFi Historical Data

GAFI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.242
+0.96%
$ 3.62 million $ 45,448
Mar 11, 2 PM $ 0.24
-1.00%
$ 3.58 million $ 47,283
Mar 11, 1 PM $ 0.242
+0.98%
$ 3.62 million $ 52,566
Mar 11, 12 PM $ 0.24
+0.28%
$ 3.59 million $ 55,894
Mar 11, 11 AM $ 0.238
-1.05%
$ 3.56 million $ 58,878
Mar 11, 10 AM $ 0.24
+0.07%
$ 3.59 million $ 67,234
Mar 11, 9 AM $ 0.24
-0.03%
$ 3.59 million $ 78,675
Mar 11, 8 AM $ 0.24
+0.72%
$ 3.59 million $ 89,915
Mar 11, 7 AM $ 0.241
+0.56%
$ 3.6 million $ 101,412
Mar 11, 6 AM $ 0.24
-1.48%
$ 3.58 million $ 112,333
Mar 11, 5 AM $ 0.243
+2.47%
$ 3.64 million $ 117,293
Mar 11, 4 AM $ 0.237
+0.20%
$ 3.55 million $ 116,793
Mar 11, 3 AM $ 0.237
+0.00%
$ 3.54 million $ 116,599
Mar 11, 2 AM $ 0.237
+0.00%
$ 3.54 million $ 117,508
Mar 11, 1 AM $ 0.237
+0.51%
$ 3.54 million $ 117,633
Mar 11, 12 AM $ 0.237
-0.22%
$ 3.54 million $ 117,660
Mar 10, 11 PM $ 0.237
+0.48%
$ 3.55 million $ 117,513
Mar 10, 10 PM $ 0.236
-0.46%
$ 3.53 million $ 117,110
Mar 10, 9 PM $ 0.236
-0.60%
$ 3.53 million $ 117,559
Mar 10, 8 PM $ 0.238
+0.62%
$ 3.55 million $ 117,867
Mar 10, 7 PM $ 0.236
-0.46%
$ 3.53 million $ 117,364
Mar 10, 6 PM $ 0.237
-0.55%
$ 3.55 million $ 117,959
Mar 10, 5 PM $ 0.239
+0.78%
$ 3.57 million $ 117,984
Mar 10, 4 PM $ 0.237
-2.91%
$ 3.54 million $ 117,664
Mar 10, 3 PM $ 0.244
+2.15%
$ 3.65 million $ 117,726
Mar 10, 2 PM $ 0.239
+0.93%
$ 3.57 million $ 116,282
Mar 10, 1 PM $ 0.237
-0.43%
$ 3.54 million $ 116,039
Mar 10, 12 PM $ 0.238
-0.11%
$ 3.55 million $ 116,347
Mar 10, 11 AM $ 0.238
-1.35%
$ 3.56 million $ 116,351
Mar 10, 10 AM $ 0.241
-0.51%
$ 3.61 million $ 110,645
Mar 10, 9 AM $ 0.242
+0.74%
$ 3.62 million $ 103,107
Mar 10, 8 AM $ 0.241
+2.49%
$ 3.6 million $ 95,299
Mar 10, 7 AM $ 0.235
-0.36%
$ 3.51 million $ 93,230
Mar 10, 6 AM $ 0.234
-0.08%
$ 3.49 million $ 93,242
Mar 10, 5 AM $ 0.234
-1.20%
$ 3.5 million $ 92,664
Mar 10, 4 AM $ 0.237
+1.85%
$ 3.54 million $ 92,818
Mar 10, 3 AM $ 0.232
-0.83%
$ 3.47 million $ 92,019
Mar 10, 2 AM $ 0.234
+0.26%
$ 3.5 million $ 122,594
Mar 10, 1 AM $ 0.234
+0.14%
$ 3.49 million $ 122,403
Mar 10, 12 AM $ 0.233
-0.86%
$ 3.49 million $ 122,291
Mar 9, 11 PM $ 0.233
-0.51%
$ 3.49 million $ 122,234
Mar 9, 10 PM $ 0.234
+1.63%
$ 3.5 million $ 122,140
Mar 9, 9 PM $ 0.231
+0.45%
$ 3.45 million $ 119,987
Mar 9, 8 PM $ 0.23
-0.45%
$ 3.43 million $ 119,669
Mar 9, 7 PM $ 0.231
+1.92%
$ 3.45 million $ 119,701
Mar 9, 6 PM $ 0.226
-0.25%
$ 3.38 million $ 119,144
Mar 9, 5 PM $ 0.227
+0.00%
$ 3.39 million $ 119,032
Mar 9, 4 PM $ 0.227
-0.26%
$ 3.39 million $ 118,954
Mar 9, 3 PM $ 0.227
-0.04%
$ 3.4 million $ 118,891
Mar 9, 2 PM $ 0.227
-0.82%
$ 3.4 million $ 118,729