Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $0.257
+0.00%
$3.84 million $63,626
May 9, 12 PM $0.257
-0.04%
$3.84 million $63,766
May 9, 11 AM $0.257
+0.00%
$3.84 million $63,737
May 9, 10 AM $0.257
+0.04%
$3.84 million $63,826
May 9, 9 AM $0.257
+0.04%
$3.84 million $63,836
May 9, 8 AM $0.257
+0.52%
$3.85 million $63,854
May 9, 7 AM $0.256
+0.05%
$3.83 million $64,129
May 9, 6 AM $0.256
-0.13%
$3.83 million $64,105
May 9, 5 AM $0.256
+0.06%
$3.83 million $63,438
May 9, 4 AM $0.256
-0.22%
$3.83 million $62,729
May 9, 3 AM $0.257
+0.03%
$3.84 million $62,856
May 9, 2 AM $0.257
-0.01%
$3.84 million $62,846
May 9, 1 AM $0.257
+0.25%
$3.84 million $62,201
May 9, 12 AM $0.256
+0.06%
$3.83 million $62,026
May 8, 11 PM $0.256
-0.04%
$3.83 million $61,811
May 8, 10 PM $0.256
+0.00%
$3.83 million $61,900
May 8, 9 PM $0.256
-0.04%
$3.83 million $62,215
May 8, 8 PM $0.256
+0.04%
$3.83 million $62,207
May 8, 7 PM $0.256
-0.05%
$3.83 million $62,221
May 8, 6 PM $0.256
+0.12%
$3.83 million $62,237
May 8, 5 PM $0.256
+0.00%
$3.83 million $62,281
May 8, 4 PM $0.256
+0.00%
$3.83 million $62,043
May 8, 3 PM $0.256
+0.00%
$3.83 million $62,019
May 8, 2 PM $0.256
+0.00%
$3.83 million $61,942
May 8, 1 PM $0.256
-0.11%
$3.83 million $61,799
May 8, 12 PM $0.256
+0.00%
$3.83 million $61,820
May 8, 11 AM $0.256
+0.00%
$3.83 million $62,245
May 8, 10 AM $0.256
+0.01%
$3.83 million $62,204
May 8, 9 AM $0.256
+0.17%
$3.83 million $62,105
May 8, 8 AM $0.256
-0.33%
$3.83 million $62,270
May 8, 7 AM $0.257
+0.00%
$3.84 million $62,573
May 8, 6 AM $0.257
+0.00%
$3.84 million $62,573
May 8, 5 AM $0.257
+0.00%
$3.84 million $62,573
May 8, 4 AM $0.257
+0.00%
$3.84 million $62,573
May 8, 3 AM $0.257
+0.00%
$3.84 million $62,443
May 8, 2 AM $0.257
+0.00%
$3.84 million $62,443
May 8, 1 AM $0.257
-0.05%
$3.84 million $61,219
May 8, 12 AM $0.257
+0.09%
$3.84 million $57,638
May 7, 11 PM $0.257
+0.26%
$3.84 million $54,820
May 7, 10 PM $0.256
-0.77%
$3.82 million $52,191
May 7, 9 PM $0.258
-0.01%
$3.85 million $48,303
May 7, 8 PM $0.258
+0.00%
$3.85 million $44,738
May 7, 7 PM $0.258
-1.23%
$3.85 million $41,179
May 7, 6 PM $0.261
+0.15%
$3.9 million $37,562
May 7, 5 PM $0.26
+0.01%
$3.89 million $34,076
May 7, 4 PM $0.259
-0.67%
$3.87 million $30,429
May 7, 3 PM $0.26
-0.12%
$3.89 million $26,849
May 7, 2 PM $0.261
-0.01%
$3.9 million $23,361
May 7, 1 PM $0.261
+0.11%
$3.9 million $20,053
May 7, 12 PM $0.26
-0.08%
$3.89 million $16,455