GameFi Historical Data

GAFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.517
+0.17%
$ 7.73 million $ 738,132
Nov 23, 3 AM $ 0.516
-0.53%
$ 7.72 million $ 736,961
Nov 23, 2 AM $ 0.519
+0.75%
$ 7.76 million $ 733,084
Nov 23, 1 AM $ 0.515
+0.02%
$ 7.72 million $ 733,278
Nov 23, 12 AM $ 0.515
-0.19%
$ 7.7 million $ 734,495
Nov 22, 11 PM $ 0.516
+0.18%
$ 7.72 million $ 736,013
Nov 22, 10 PM $ 0.515
+0.77%
$ 7.7 million $ 739,507
Nov 22, 9 PM $ 0.511
-0.59%
$ 7.64 million $ 738,629
Nov 22, 8 PM $ 0.514
-0.35%
$ 7.69 million $ 736,289
Nov 22, 7 PM $ 0.516
+1.13%
$ 7.72 million $ 736,473
Nov 22, 6 PM $ 0.51
+0.38%
$ 7.63 million $ 736,487
Nov 22, 5 PM $ 0.508
-0.76%
$ 7.6 million $ 736,410
Nov 22, 4 PM $ 0.512
+0.34%
$ 7.66 million $ 736,269
Nov 22, 3 PM $ 0.51
-0.92%
$ 7.63 million $ 736,305
Nov 22, 2 PM $ 0.522
+2.67%
$ 7.8 million $ 736,176
Nov 22, 1 PM $ 0.508
-3.34%
$ 7.6 million $ 732,465
Nov 22, 12 PM $ 0.526
+0.21%
$ 7.86 million $ 719,578
Nov 22, 11 AM $ 0.525
+1.34%
$ 7.85 million $ 712,003
Nov 22, 10 AM $ 0.518
+2.85%
$ 7.8 million $ 709,394
Nov 22, 9 AM $ 0.504
-2.43%
$ 7.53 million $ 708,803
Nov 22, 8 AM $ 0.516
-2.64%
$ 7.72 million $ 717,060
Nov 22, 7 AM $ 0.53
+0.00%
$ 7.93 million $ 723,837
Nov 22, 6 AM $ 0.53
+0.02%
$ 7.93 million $ 725,675
Nov 22, 5 AM $ 0.53
+0.16%
$ 7.92 million $ 726,984
Nov 22, 4 AM $ 0.529
+0.00%
$ 7.91 million $ 735,411
Nov 22, 3 AM $ 0.529
-0.19%
$ 7.91 million $ 738,566
Nov 22, 2 AM $ 0.53
+0.37%
$ 7.93 million $ 739,652
Nov 22, 1 AM $ 0.528
-0.22%
$ 7.9 million $ 726,157
Nov 22, 12 AM $ 0.529
+0.56%
$ 7.91 million $ 712,794
Nov 21, 11 PM $ 0.526
-0.73%
$ 7.89 million $ 691,995
Nov 21, 10 PM $ 0.53
+0.94%
$ 7.93 million $ 660,342
Nov 21, 9 PM $ 0.525
+1.44%
$ 7.85 million $ 630,476
Nov 21, 8 PM $ 0.518
-4.20%
$ 7.74 million $ 600,355
Nov 21, 7 PM $ 0.54
+2.50%
$ 8.08 million $ 571,407
Nov 21, 6 PM $ 0.527
+0.17%
$ 7.89 million $ 539,301
Nov 21, 5 PM $ 0.526
-2.29%
$ 7.87 million $ 509,112
Nov 21, 4 PM $ 0.539
+4.41%
$ 8.05 million $ 479,001
Nov 21, 3 PM $ 0.516
-2.90%
$ 7.71 million $ 450,593
Nov 21, 2 PM $ 0.531
+0.22%
$ 8.04 million $ 420,358
Nov 21, 1 PM $ 0.53
+0.40%
$ 7.93 million $ 392,619
Nov 21, 12 PM $ 0.528
+2.57%
$ 7.89 million $ 376,070
Nov 21, 11 AM $ 0.515
-2.12%
$ 7.7 million $ 347,923
Nov 21, 10 AM $ 0.526
+0.65%
$ 7.86 million $ 320,100
Nov 21, 9 AM $ 0.522
-2.41%
$ 7.81 million $ 289,413
Nov 21, 8 AM $ 0.535
-0.85%
$ 8.01 million $ 257,329
Nov 21, 7 AM $ 0.54
-2.42%
$ 8.07 million $ 226,065
Nov 21, 6 AM $ 0.553
+0.15%
$ 8.27 million $ 193,947
Nov 21, 5 AM $ 0.552
+1.05%
$ 8.26 million $ 169,804
Nov 21, 4 AM $ 0.547
-0.21%
$ 8.18 million $ 139,103
Nov 21, 3 AM $ 0.548
-1.76%
$ 8.19 million $ 109,718