GameFi Historical Data

GAFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.548
-1.76%
$ 8.19 million $ 109,718
Nov 21, 2 AM $ 0.558
-1.21%
$ 8.34 million $ 82,022
Nov 21, 1 AM $ 0.565
+0.59%
$ 8.44 million $ 63,447
Nov 21, 12 AM $ 0.561
-0.63%
$ 8.39 million $ 44,793
Nov 20, 11 PM $ 0.565
-0.07%
$ 8.45 million $ 33,136
Nov 20, 10 PM $ 0.565
-0.40%
$ 8.45 million $ 33,418
Nov 20, 9 PM $ 0.567
+0.63%
$ 8.49 million $ 32,944
Nov 20, 8 PM $ 0.564
+0.89%
$ 8.43 million $ 32,286
Nov 20, 7 PM $ 0.559
-0.58%
$ 8.36 million $ 30,954
Nov 20, 6 PM $ 0.562
+0.41%
$ 8.41 million $ 31,714
Nov 20, 5 PM $ 0.56
-2.80%
$ 8.37 million $ 31,239
Nov 20, 4 PM $ 0.576
-1.77%
$ 8.61 million $ 30,664
Nov 20, 3 PM $ 0.586
-0.71%
$ 8.77 million $ 29,689
Nov 20, 2 PM $ 0.59
+0.33%
$ 8.83 million $ 29,444
Nov 20, 1 PM $ 0.588
+0.39%
$ 8.8 million $ 30,462
Nov 20, 12 PM $ 0.583
-0.94%
$ 8.73 million $ 29,841
Nov 20, 11 AM $ 0.589
-0.26%
$ 8.81 million $ 30,639
Nov 20, 10 AM $ 0.591
+0.00%
$ 8.83 million $ 29,425
Nov 20, 9 AM $ 0.59
-0.17%
$ 8.83 million $ 28,380
Nov 20, 8 AM $ 0.592
-0.44%
$ 8.85 million $ 28,453
Nov 20, 7 AM $ 0.594
+0.36%
$ 8.89 million $ 30,140
Nov 20, 6 AM $ 0.592
+0.30%
$ 8.85 million $ 30,122
Nov 20, 5 AM $ 0.59
-0.61%
$ 8.83 million $ 24,844
Nov 20, 4 AM $ 0.594
-0.28%
$ 8.88 million $ 23,498
Nov 20, 3 AM $ 0.597
+2.08%
$ 8.92 million $ 22,007
Nov 20, 2 AM $ 0.585
+0.00%
$ 8.74 million $ 21,136
Nov 20, 1 AM $ 0.585
-0.04%
$ 8.74 million $ 22,383
Nov 20, 12 AM $ 0.585
+0.87%
$ 8.75 million $ 23,114
Nov 19, 11 PM $ 0.58
-0.57%
$ 8.67 million $ 22,232
Nov 19, 10 PM $ 0.583
+1.29%
$ 8.72 million $ 21,214
Nov 19, 9 PM $ 0.575
+0.63%
$ 8.6 million $ 21,299
Nov 19, 8 PM $ 0.572
+0.12%
$ 8.55 million $ 22,019
Nov 19, 7 PM $ 0.571
-0.28%
$ 8.54 million $ 21,729
Nov 19, 6 PM $ 0.573
-1.56%
$ 8.56 million $ 22,322
Nov 19, 5 PM $ 0.582
-1.01%
$ 8.7 million $ 22,153
Nov 19, 4 PM $ 0.588
-2.02%
$ 8.79 million $ 21,548
Nov 19, 3 PM $ 0.6
-1.24%
$ 8.97 million $ 21,569
Nov 19, 2 PM $ 0.607
+0.69%
$ 9.08 million $ 23,611
Nov 19, 1 PM $ 0.603
+0.05%
$ 9.02 million $ 23,525
Nov 19, 12 PM $ 0.603
+0.05%
$ 9.02 million $ 22,943
Nov 19, 11 AM $ 0.603
+0.00%
$ 9.01 million $ 21,758
Nov 19, 10 AM $ 0.603
+0.01%
$ 9.01 million $ 21,916
Nov 19, 9 AM $ 0.602
-0.62%
$ 9.01 million $ 22,408
Nov 19, 8 AM $ 0.606
+0.60%
$ 9.07 million $ 23,305
Nov 19, 7 AM $ 0.603
-0.08%
$ 9.01 million $ 22,460
Nov 19, 6 AM $ 0.603
-1.14%
$ 9.02 million $ 24,358
Nov 19, 5 AM $ 0.61
+0.95%
$ 9.12 million $ 23,134
Nov 19, 4 AM $ 0.604
-0.05%
$ 9.04 million $ 23,206
Nov 19, 3 AM $ 0.605
-0.04%
$ 9.04 million $ 23,106
Nov 19, 2 AM $ 0.605
-0.02%
$ 9.04 million $ 24,909