GameFi Historical Data

GAFI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.227
-0.82%
$ 3.4 million $ 118,729
Mar 9, 1 PM $ 0.229
+1.19%
$ 3.43 million $ 113,535
Mar 9, 12 PM $ 0.227
+0.31%
$ 3.4 million $ 109,599
Mar 9, 11 AM $ 0.226
-0.24%
$ 3.39 million $ 106,474
Mar 9, 10 AM $ 0.227
-0.23%
$ 3.39 million $ 103,902
Mar 9, 9 AM $ 0.227
+0.25%
$ 3.4 million $ 100,276
Mar 9, 8 AM $ 0.227
-0.07%
$ 3.39 million $ 96,520
Mar 9, 7 AM $ 0.227
-1.58%
$ 3.4 million $ 87,257
Mar 9, 6 AM $ 0.231
-0.03%
$ 3.45 million $ 76,335
Mar 9, 5 AM $ 0.231
+0.00%
$ 3.45 million $ 65,477
Mar 9, 4 AM $ 0.231
-0.10%
$ 3.45 million $ 54,655
Mar 9, 3 AM $ 0.231
+0.49%
$ 3.46 million $ 43,972
Mar 9, 2 AM $ 0.23
-1.67%
$ 3.44 million $ 11,871
Mar 9, 1 AM $ 0.234
-0.16%
$ 3.5 million $ 12,043
Mar 9, 12 AM $ 0.234
+1.80%
$ 3.5 million $ 12,017
Mar 8, 11 PM $ 0.23
-1.82%
$ 3.44 million $ 11,939
Mar 8, 10 PM $ 0.234
+0.01%
$ 3.5 million $ 12,023
Mar 8, 9 PM $ 0.234
+1.07%
$ 3.5 million $ 12,070
Mar 8, 8 PM $ 0.232
-1.77%
$ 3.47 million $ 12,074
Mar 8, 7 PM $ 0.236
+1.50%
$ 3.53 million $ 12,064
Mar 8, 6 PM $ 0.231
+0.00%
$ 3.45 million $ 11,074
Mar 8, 5 PM $ 0.231
-0.79%
$ 3.45 million $ 11,248
Mar 8, 4 PM $ 0.232
+0.79%
$ 3.48 million $ 11,243
Mar 8, 3 PM $ 0.231
+0.00%
$ 3.45 million $ 11,236
Mar 8, 2 PM $ 0.231
-0.78%
$ 3.45 million $ 11,223
Mar 8, 1 PM $ 0.231
+0.00%
$ 3.45 million $ 11,065
Mar 8, 12 PM $ 0.232
+0.00%
$ 3.47 million $ 11,131
Mar 8, 11 AM $ 0.232
+0.00%
$ 3.47 million $ 11,069
Mar 8, 10 AM $ 0.231
+0.04%
$ 3.45 million $ 11,142
Mar 8, 9 AM $ 0.232
+0.85%
$ 3.48 million $ 10,975
Mar 8, 8 AM $ 0.23
+0.00%
$ 3.45 million $ 10,978
Mar 8, 7 AM $ 0.23
+0.00%
$ 3.45 million $ 10,963
Mar 8, 6 AM $ 0.232
-0.02%
$ 3.47 million $ 11,061
Mar 8, 5 AM $ 0.23
-0.15%
$ 3.45 million $ 11,099
Mar 8, 4 AM $ 0.231
-0.88%
$ 3.45 million $ 11,062
Mar 8, 3 AM $ 0.233
+0.71%
$ 3.48 million $ 11,259
Mar 8, 2 AM $ 0.231
-0.33%
$ 3.46 million $ 11,172
Mar 8, 1 AM $ 0.232
-1.93%
$ 3.47 million $ 11,205
Mar 8, 12 AM $ 0.232
-0.37%
$ 3.47 million $ 11,481
Mar 7, 11 PM $ 0.233
+0.21%
$ 3.48 million $ 11,826
Mar 7, 10 PM $ 0.239
+3.05%
$ 3.57 million $ 11,924
Mar 7, 9 PM $ 0.239
+3.19%
$ 3.57 million $ 11,850
Mar 7, 8 PM $ 0.231
+0.19%
$ 3.46 million $ 11,945
Mar 7, 7 PM $ 0.231
-2.01%
$ 3.45 million $ 11,987
Mar 7, 6 PM $ 0.236
+0.00%
$ 3.52 million $ 11,966
Mar 7, 5 PM $ 0.235
+0.00%
$ 3.51 million $ 11,909
Mar 7, 4 PM $ 0.235
-0.57%
$ 3.51 million $ 11,892
Mar 7, 3 PM $ 0.236
+0.56%
$ 3.53 million $ 12,933
Mar 7, 2 PM $ 0.235
-0.04%
$ 3.51 million $ 12,931
Mar 7, 1 PM $ 0.235
-0.32%
$ 3.51 million $ 13,309