Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.261
+0.05%
$3.9 million $13,439
May 7, 10 AM $0.26
+0.07%
$3.89 million $11,164
May 7, 9 AM $0.26
+0.38%
$3.89 million $7,582
May 7, 8 AM $0.259
-0.83%
$3.87 million $3,756
May 7, 7 AM $0.261
+0.09%
$3.91 million $3,754
May 7, 6 AM $0.261
+0.00%
$3.9 million $3,757
May 7, 5 AM $0.261
+0.00%
$3.9 million $3,758
May 7, 4 AM $0.261
+0.00%
$3.9 million $3,762
May 7, 3 AM $0.261
+0.00%
$3.9 million $3,764
May 7, 2 AM $0.261
+0.00%
$3.9 million $3,767
May 7, 1 AM $0.261
+0.79%
$3.9 million $3,769
May 7, 12 AM $0.259
+0.00%
$3.87 million $3,767
May 6, 11 PM $0.259
+0.22%
$3.87 million $3,768
May 6, 10 PM $0.258
+0.00%
$3.86 million $3,770
May 6, 9 PM $0.258
-0.14%
$3.86 million $3,768
May 6, 8 PM $0.259
-0.06%
$3.87 million $3,757
May 6, 7 PM $0.259
+0.00%
$3.87 million $3,959
May 6, 6 PM $0.259
-0.01%
$3.87 million $3,980
May 6, 5 PM $0.259
+0.10%
$3.87 million $4,100
May 6, 4 PM $0.259
-0.12%
$3.87 million $4,512
May 6, 3 PM $0.259
+0.00%
$3.87 million $4,540
May 6, 2 PM $0.259
-2.13%
$3.87 million $4,541
May 6, 1 PM $0.265
+0.04%
$3.96 million $4,525
May 6, 12 PM $0.265
+1.02%
$3.96 million $4,611
May 6, 11 AM $0.262
-0.01%
$3.92 million $4,290
May 6, 10 AM $0.262
+0.00%
$3.92 million $4,091
May 6, 9 AM $0.262
+0.00%
$3.92 million $4,108
May 6, 8 AM $0.262
+0.14%
$3.92 million $4,134
May 6, 7 AM $0.262
+0.00%
$3.91 million $3,537
May 6, 6 AM $0.262
+0.00%
$3.91 million $3,536
May 6, 5 AM $0.262
+0.00%
$3.91 million $3,544
May 6, 4 AM $0.262
+0.00%
$3.91 million $3,554
May 6, 3 AM $0.262
-0.38%
$3.91 million $3,553
May 6, 2 AM $0.263
+0.00%
$3.93 million $3,552
May 6, 1 AM $0.263
+0.00%
$3.93 million $3,591
May 6, 12 AM $0.263
+0.00%
$3.93 million $3,590
May 5, 11 PM $0.263
+0.26%
$3.93 million $3,581
May 5, 10 PM $0.262
+0.00%
$3.92 million $3,581
May 5, 9 PM $0.262
+0.01%
$3.92 million $3,583
May 5, 8 PM $0.262
-0.06%
$3.92 million $3,612
May 5, 7 PM $0.262
+0.47%
$3.92 million $3,411
May 5, 6 PM $0.261
-0.95%
$3.9 million $3,443
May 5, 5 PM $0.263
+0.80%
$3.94 million $3,856
May 5, 4 PM $0.261
+0.14%
$3.91 million $3,496
May 5, 3 PM $0.261
+0.00%
$3.9 million $3,950
May 5, 2 PM $0.261
-0.24%
$3.9 million $3,961
May 5, 1 PM $0.261
-0.67%
$3.91 million $3,670
May 5, 12 PM $0.263
+0.42%
$3.94 million $3,654
May 5, 11 AM $0.262
+0.04%
$3.92 million $3,564
May 5, 10 AM $0.262
+0.49%
$3.92 million $3,655