GameFi Historical Data

GAFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.605
-0.04%
$ 9.04 million $ 23,106
Nov 19, 2 AM $ 0.605
-0.02%
$ 9.04 million $ 24,909
Nov 19, 1 AM $ 0.605
-0.32%
$ 9.05 million $ 24,215
Nov 19, 12 AM $ 0.607
-0.01%
$ 9.08 million $ 24,467
Nov 18, 11 PM $ 0.607
-0.01%
$ 9.08 million $ 26,089
Nov 18, 10 PM $ 0.607
+0.52%
$ 9.08 million $ 26,482
Nov 18, 9 PM $ 0.607
+0.27%
$ 9.08 million $ 26,879
Nov 18, 8 PM $ 0.605
+0.46%
$ 9.05 million $ 31,561
Nov 18, 7 PM $ 0.603
-0.75%
$ 9.06 million $ 30,202
Nov 18, 6 PM $ 0.607
+0.78%
$ 9.08 million $ 29,769
Nov 18, 5 PM $ 0.603
+0.12%
$ 9.01 million $ 29,647
Nov 18, 4 PM $ 0.602
+0.41%
$ 9 million $ 32,260
Nov 18, 3 PM $ 0.598
+1.64%
$ 8.95 million $ 31,276
Nov 18, 2 PM $ 0.589
-0.54%
$ 8.8 million $ 28,453
Nov 18, 1 PM $ 0.594
-0.03%
$ 8.89 million $ 29,041
Nov 18, 12 PM $ 0.595
+0.00%
$ 8.89 million $ 28,985
Nov 18, 11 AM $ 0.595
-0.18%
$ 8.89 million $ 29,365
Nov 18, 10 AM $ 0.596
+0.00%
$ 8.91 million $ 29,218
Nov 18, 9 AM $ 0.596
+0.88%
$ 8.91 million $ 30,192
Nov 18, 8 AM $ 0.59
+0.04%
$ 8.83 million $ 31,475
Nov 18, 7 AM $ 0.59
+0.43%
$ 8.82 million $ 30,612
Nov 18, 6 AM $ 0.587
-0.08%
$ 8.78 million $ 29,997
Nov 18, 5 AM $ 0.588
+0.85%
$ 8.79 million $ 30,001
Nov 18, 4 AM $ 0.583
+0.25%
$ 8.72 million $ 29,651
Nov 18, 3 AM $ 0.581
-0.88%
$ 8.7 million $ 29,152
Nov 18, 2 AM $ 0.587
-0.52%
$ 8.77 million $ 28,092
Nov 18, 1 AM $ 0.59
+0.42%
$ 8.82 million $ 28,205
Nov 18, 12 AM $ 0.587
+1.37%
$ 8.78 million $ 27,170
Nov 17, 11 PM $ 0.579
+0.00%
$ 8.66 million $ 24,822
Nov 17, 10 PM $ 0.579
-0.63%
$ 8.66 million $ 24,758
Nov 17, 9 PM $ 0.583
+0.39%
$ 8.72 million $ 24,576
Nov 17, 8 PM $ 0.581
+0.15%
$ 8.68 million $ 25,079
Nov 17, 7 PM $ 0.58
-1.12%
$ 8.67 million $ 25,262
Nov 17, 6 PM $ 0.586
+0.14%
$ 8.77 million $ 25,269
Nov 17, 5 PM $ 0.586
+0.49%
$ 8.76 million $ 25,842
Nov 17, 4 PM $ 0.583
+0.02%
$ 8.71 million $ 25,418
Nov 17, 3 PM $ 0.583
+0.02%
$ 8.71 million $ 26,325
Nov 17, 2 PM $ 0.582
-0.46%
$ 8.71 million $ 27,925
Nov 17, 1 PM $ 0.585
-0.87%
$ 8.75 million $ 28,238
Nov 17, 12 PM $ 0.59
+0.02%
$ 8.83 million $ 28,015
Nov 17, 11 AM $ 0.59
-0.49%
$ 8.83 million $ 28,913
Nov 17, 10 AM $ 0.593
+0.22%
$ 8.87 million $ 29,115
Nov 17, 9 AM $ 0.592
+0.28%
$ 8.85 million $ 28,426
Nov 17, 8 AM $ 0.59
-0.01%
$ 8.83 million $ 26,047
Nov 17, 7 AM $ 0.59
-0.54%
$ 8.83 million $ 27,369
Nov 17, 6 AM $ 0.593
+0.00%
$ 8.87 million $ 29,037
Nov 17, 5 AM $ 0.593
+0.53%
$ 8.87 million $ 29,029
Nov 17, 4 AM $ 0.59
+0.13%
$ 8.83 million $ 28,857
Nov 17, 3 AM $ 0.589
-0.46%
$ 8.82 million $ 29,393
Nov 17, 2 AM $ 0.592
+0.50%
$ 8.86 million $ 29,334