Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.262
+0.49%
$3.92 million $3,655
May 5, 9 AM $0.261
+0.54%
$3.9 million $3,857
May 5, 8 AM $0.259
-0.69%
$3.88 million $3,957
May 5, 7 AM $0.261
+0.12%
$3.9 million $3,959
May 5, 6 AM $0.261
-0.16%
$3.9 million $3,968
May 5, 5 AM $0.261
+0.09%
$3.91 million $3,961
May 5, 4 AM $0.261
+0.14%
$3.9 million $3,950
May 5, 3 AM $0.261
-0.12%
$3.9 million $3,964
May 5, 2 AM $0.261
-0.29%
$3.9 million $3,984
May 5, 1 AM $0.262
+0.04%
$3.91 million $3,945
May 5, 12 AM $0.262
+0.36%
$3.91 million $4,062
May 4, 11 PM $0.261
+0.53%
$3.9 million $5,759
May 4, 10 PM $0.259
+0.18%
$3.88 million $12,108
May 4, 9 PM $0.259
-1.92%
$3.87 million $19,247
May 4, 8 PM $0.264
-0.01%
$3.95 million $27,722
May 4, 7 PM $0.264
-0.05%
$3.95 million $35,900
May 4, 6 PM $0.264
+0.06%
$3.95 million $43,085
May 4, 5 PM $0.264
+0.72%
$3.95 million $50,629
May 4, 4 PM $0.262
+2.12%
$3.92 million $57,362
May 4, 3 PM $0.257
-0.08%
$3.84 million $69,942
May 4, 2 PM $0.257
-0.05%
$3.84 million $78,574
May 4, 1 PM $0.257
-0.02%
$3.84 million $88,723
May 4, 12 PM $0.257
-1.30%
$3.84 million $90,167
May 4, 11 AM $0.26
+0.04%
$3.89 million $90,112
May 4, 10 AM $0.26
-1.66%
$3.89 million $90,738
May 4, 9 AM $0.265
+0.32%
$3.96 million $90,655
May 4, 8 AM $0.264
+0.08%
$3.94 million $91,191
May 4, 7 AM $0.264
+0.95%
$3.94 million $91,183
May 4, 6 AM $0.261
+0.00%
$3.9 million $91,523
May 4, 5 AM $0.261
+0.00%
$3.9 million $94,406
May 4, 4 AM $0.261
+0.01%
$3.9 million $97,890
May 4, 3 AM $0.261
+1.13%
$3.9 million $101,453
May 4, 2 AM $0.258
-0.04%
$3.86 million $104,952
May 4, 1 AM $0.258
-0.82%
$3.86 million $108,612
May 4, 12 AM $0.26
-1.79%
$3.89 million $112,069
May 3, 11 PM $0.265
-0.39%
$3.97 million $113,306
May 3, 10 PM $0.266
+0.72%
$3.97 million $109,596
May 3, 9 PM $0.264
+0.69%
$3.94 million $106,156
May 3, 8 PM $0.262
-1.23%
$3.92 million $100,936
May 3, 7 PM $0.265
+0.32%
$3.96 million $96,856
May 3, 6 PM $0.264
-0.68%
$3.95 million $92,720
May 3, 5 PM $0.266
+0.41%
$3.98 million $88,295
May 3, 4 PM $0.265
+1.38%
$3.96 million $85,127
May 3, 3 PM $0.262
-0.05%
$3.91 million $76,326
May 3, 2 PM $0.262
-0.02%
$3.91 million $70,588
May 3, 1 PM $0.262
-1.14%
$3.92 million $65,310
May 3, 12 PM $0.265
+0.03%
$3.96 million $65,404
May 3, 11 AM $0.265
-1.55%
$3.96 million $65,867
May 3, 10 AM $0.269
+0.01%
$4.02 million $65,152
May 3, 9 AM $0.269
+0.16%
$4.02 million $65,277