Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.269
+0.01%
$4.02 million $65,152
May 3, 9 AM $0.269
+0.16%
$4.02 million $65,277
May 3, 8 AM $0.268
-0.03%
$4.01 million $65,744
May 3, 7 AM $0.269
-0.01%
$4.02 million $65,832
May 3, 6 AM $0.269
+0.11%
$4.02 million $65,912
May 3, 5 AM $0.268
-0.19%
$4.01 million $65,715
May 3, 4 AM $0.269
-0.04%
$4.02 million $65,807
May 3, 3 AM $0.269
-0.12%
$4.02 million $65,612
May 3, 2 AM $0.269
+0.10%
$4.03 million $65,604
May 3, 1 AM $0.269
-0.19%
$4.02 million $65,632
May 3, 12 AM $0.269
+0.09%
$4.03 million $65,651
May 2, 11 PM $0.269
+0.24%
$4.03 million $65,682
May 2, 10 PM $0.269
-0.35%
$4.02 million $65,637
May 2, 9 PM $0.269
+0.22%
$4.03 million $65,610
May 2, 8 PM $0.269
-0.10%
$4.02 million $65,311
May 2, 7 PM $0.269
+0.07%
$4.03 million $65,198
May 2, 6 PM $0.269
-0.10%
$4.03 million $65,460
May 2, 5 PM $0.269
+0.00%
$4.03 million $65,536
May 2, 4 PM $0.269
-0.11%
$4.03 million $65,591
May 2, 3 PM $0.27
-0.31%
$4.03 million $65,114
May 2, 2 PM $0.269
-0.47%
$4.03 million $65,114
May 2, 1 PM $0.271
-0.03%
$4.05 million $63,773
May 2, 12 PM $0.271
+0.25%
$4.05 million $63,861
May 2, 11 AM $0.27
+0.00%
$4.04 million $63,736
May 2, 10 AM $0.27
-0.02%
$4.04 million $64,090
May 2, 9 AM $0.27
-0.17%
$4.04 million $63,824
May 2, 8 AM $0.271
-0.35%
$4.05 million $63,065
May 2, 7 AM $0.272
+0.07%
$4.06 million $62,981
May 2, 6 AM $0.271
-0.07%
$4.06 million $62,686
May 2, 5 AM $0.272
-0.04%
$4.06 million $62,395
May 2, 4 AM $0.272
+0.07%
$4.06 million $62,258
May 2, 3 AM $0.272
+0.00%
$4.06 million $62,376
May 2, 2 AM $0.272
+0.04%
$4.06 million $62,116
May 2, 1 AM $0.272
+0.04%
$4.06 million $61,940
May 2, 12 AM $0.271
-0.11%
$4.06 million $61,896
May 1, 11 PM $0.272
+0.04%
$4.06 million $61,917
May 1, 10 PM $0.272
-0.03%
$4.06 million $61,875
May 1, 9 PM $0.272
+0.00%
$4.06 million $61,906
May 1, 8 PM $0.272
-0.24%
$4.06 million $62,452
May 1, 7 PM $0.272
+0.00%
$4.07 million $62,278
May 1, 6 PM $0.272
+0.02%
$4.07 million $62,104
May 1, 5 PM $0.272
+0.05%
$4.07 million $64,470
May 1, 4 PM $0.272
+0.04%
$4.07 million $72,410
May 1, 3 PM $0.272
+0.03%
$4.07 million $81,280
May 1, 2 PM $0.272
+0.03%
$4.07 million $88,544
May 1, 1 PM $0.272
+0.09%
$4.07 million $95,269
May 1, 12 PM $0.272
+0.01%
$4.06 million $102,699
May 1, 11 AM $0.272
+0.11%
$4.06 million $108,752
May 1, 10 AM $0.271
+0.01%
$4.06 million $114,098
May 1, 9 AM $0.271
-0.08%
$4.06 million $120,614