GameFi Historical Data

GAFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.592
+0.50%
$ 8.86 million $ 29,334
Nov 17, 1 AM $ 0.589
-0.01%
$ 8.81 million $ 28,855
Nov 17, 12 AM $ 0.589
+0.48%
$ 8.81 million $ 29,555
Nov 16, 11 PM $ 0.586
+0.07%
$ 8.77 million $ 29,252
Nov 16, 10 PM $ 0.586
+0.38%
$ 8.76 million $ 29,596
Nov 16, 9 PM $ 0.584
-0.81%
$ 8.73 million $ 29,639
Nov 16, 8 PM $ 0.589
+0.52%
$ 8.8 million $ 27,664
Nov 16, 7 PM $ 0.586
-0.24%
$ 8.76 million $ 28,513
Nov 16, 6 PM $ 0.587
+0.08%
$ 8.78 million $ 29,720
Nov 16, 5 PM $ 0.587
-1.32%
$ 8.77 million $ 29,125
Nov 16, 4 PM $ 0.594
-0.11%
$ 8.89 million $ 27,820
Nov 16, 3 PM $ 0.595
+0.00%
$ 8.9 million $ 27,489
Nov 16, 2 PM $ 0.595
+0.22%
$ 8.9 million $ 27,417
Nov 16, 1 PM $ 0.594
-0.07%
$ 8.88 million $ 26,132
Nov 16, 12 PM $ 0.594
-1.21%
$ 8.89 million $ 26,613
Nov 16, 11 AM $ 0.601
+0.30%
$ 8.99 million $ 25,531
Nov 16, 10 AM $ 0.6
-0.27%
$ 8.97 million $ 25,552
Nov 16, 9 AM $ 0.601
+0.28%
$ 8.99 million $ 25,632
Nov 16, 8 AM $ 0.6
+0.35%
$ 8.97 million $ 26,376
Nov 16, 7 AM $ 0.597
-0.19%
$ 8.94 million $ 26,691
Nov 16, 6 AM $ 0.599
+0.10%
$ 8.95 million $ 24,713
Nov 16, 5 AM $ 0.598
+0.34%
$ 8.94 million $ 26,562
Nov 16, 4 AM $ 0.596
+0.28%
$ 8.91 million $ 26,455
Nov 16, 3 AM $ 0.594
+0.54%
$ 8.88 million $ 26,205
Nov 16, 2 AM $ 0.591
+0.00%
$ 8.84 million $ 26,833
Nov 16, 1 AM $ 0.591
-0.18%
$ 8.84 million $ 27,283
Nov 16, 12 AM $ 0.592
-0.42%
$ 8.85 million $ 26,945
Nov 15, 11 PM $ 0.594
-0.01%
$ 8.89 million $ 27,382
Nov 15, 10 PM $ 0.594
+0.00%
$ 8.89 million $ 28,401
Nov 15, 9 PM $ 0.594
+0.01%
$ 8.89 million $ 28,109
Nov 15, 8 PM $ 0.594
-0.40%
$ 8.89 million $ 28,547
Nov 15, 7 PM $ 0.597
+0.41%
$ 8.92 million $ 29,051
Nov 15, 6 PM $ 0.594
+1.14%
$ 8.89 million $ 27,347
Nov 15, 5 PM $ 0.588
-0.41%
$ 8.79 million $ 28,048
Nov 15, 4 PM $ 0.59
+0.01%
$ 8.82 million $ 27,603
Nov 15, 3 PM $ 0.59
+0.16%
$ 8.82 million $ 27,318
Nov 15, 2 PM $ 0.589
-0.16%
$ 8.81 million $ 27,043
Nov 15, 1 PM $ 0.59
+0.01%
$ 8.82 million $ 28,487
Nov 15, 12 PM $ 0.59
+0.55%
$ 8.82 million $ 28,470
Nov 15, 11 AM $ 0.587
-0.51%
$ 8.77 million $ 32,651
Nov 15, 10 AM $ 0.59
+0.05%
$ 8.82 million $ 33,046
Nov 15, 9 AM $ 0.589
-0.22%
$ 8.83 million $ 32,211
Nov 15, 8 AM $ 0.591
+0.06%
$ 8.83 million $ 31,344
Nov 15, 7 AM $ 0.59
+0.84%
$ 8.83 million $ 29,643
Nov 15, 6 AM $ 0.585
-0.46%
$ 8.75 million $ 29,573
Nov 15, 5 AM $ 0.588
+0.05%
$ 8.79 million $ 27,886
Nov 15, 4 AM $ 0.589
+0.01%
$ 8.81 million $ 28,939
Nov 15, 3 AM $ 0.589
+0.56%
$ 8.8 million $ 29,372
Nov 15, 2 AM $ 0.585
+0.55%
$ 8.76 million $ 27,872
Nov 15, 1 AM $ 0.582
+0.08%
$ 8.71 million $ 27,771