GameFi Historical Data

GAFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.582
+0.08%
$ 8.71 million $ 27,771
Nov 15, 12 AM $ 0.581
+0.13%
$ 8.7 million $ 29,609
Nov 14, 11 PM $ 0.581
-0.22%
$ 8.68 million $ 29,070
Nov 14, 10 PM $ 0.582
+0.80%
$ 8.7 million $ 28,221
Nov 14, 9 PM $ 0.577
-0.46%
$ 8.64 million $ 29,424
Nov 14, 8 PM $ 0.58
-0.06%
$ 8.68 million $ 28,657
Nov 14, 7 PM $ 0.58
+0.19%
$ 8.68 million $ 27,209
Nov 14, 6 PM $ 0.579
-0.27%
$ 8.66 million $ 28,948
Nov 14, 5 PM $ 0.581
+0.84%
$ 8.69 million $ 34,199
Nov 14, 4 PM $ 0.576
+0.30%
$ 8.59 million $ 34,723
Nov 14, 3 PM $ 0.574
-0.61%
$ 8.59 million $ 41,207
Nov 14, 2 PM $ 0.578
+1.47%
$ 8.64 million $ 40,530
Nov 14, 1 PM $ 0.569
+0.82%
$ 8.52 million $ 38,769
Nov 14, 12 PM $ 0.565
-0.97%
$ 8.45 million $ 38,695
Nov 14, 11 AM $ 0.57
-0.18%
$ 8.53 million $ 36,713
Nov 14, 10 AM $ 0.571
-0.50%
$ 8.54 million $ 36,458
Nov 14, 9 AM $ 0.574
-0.10%
$ 8.59 million $ 35,961
Nov 14, 8 AM $ 0.575
-0.03%
$ 8.6 million $ 37,311
Nov 14, 7 AM $ 0.577
+1.21%
$ 8.63 million $ 37,857
Nov 14, 6 AM $ 0.57
-0.28%
$ 8.52 million $ 39,196
Nov 14, 5 AM $ 0.571
+0.00%
$ 8.54 million $ 39,128
Nov 14, 4 AM $ 0.571
-1.21%
$ 8.55 million $ 38,623
Nov 14, 3 AM $ 0.578
-0.18%
$ 8.65 million $ 38,162
Nov 14, 2 AM $ 0.58
-0.30%
$ 8.67 million $ 40,497
Nov 14, 1 AM $ 0.581
-0.17%
$ 8.69 million $ 39,978
Nov 14, 12 AM $ 0.582
+1.31%
$ 8.71 million $ 38,902
Nov 13, 11 PM $ 0.575
-1.02%
$ 8.6 million $ 39,061
Nov 13, 10 PM $ 0.581
+0.66%
$ 8.68 million $ 38,118
Nov 13, 9 PM $ 0.577
-0.02%
$ 8.63 million $ 37,139
Nov 13, 8 PM $ 0.577
+0.47%
$ 8.63 million $ 36,428
Nov 13, 7 PM $ 0.574
-2.72%
$ 8.59 million $ 36,955
Nov 13, 6 PM $ 0.59
-0.11%
$ 8.83 million $ 36,055
Nov 13, 5 PM $ 0.591
-2.25%
$ 8.84 million $ 37,237
Nov 13, 4 PM $ 0.605
-1.75%
$ 9.04 million $ 35,925
Nov 13, 3 PM $ 0.615
-0.01%
$ 9.2 million $ 22,979
Nov 13, 2 PM $ 0.616
+0.28%
$ 9.2 million $ 25,551
Nov 13, 1 PM $ 0.614
+0.24%
$ 9.18 million $ 26,836
Nov 13, 12 PM $ 0.612
-0.01%
$ 9.16 million $ 25,649
Nov 13, 11 AM $ 0.612
-0.48%
$ 9.16 million $ 25,075
Nov 13, 10 AM $ 0.615
+0.00%
$ 9.2 million $ 25,372
Nov 13, 9 AM $ 0.615
-0.13%
$ 9.2 million $ 25,436
Nov 13, 8 AM $ 0.616
+0.45%
$ 9.21 million $ 24,700
Nov 13, 7 AM $ 0.613
+0.85%
$ 9.17 million $ 24,653
Nov 13, 6 AM $ 0.608
+0.04%
$ 9.09 million $ 22,867
Nov 13, 5 AM $ 0.608
-0.60%
$ 9.09 million $ 24,865
Nov 13, 4 AM $ 0.612
-0.27%
$ 9.15 million $ 25,335
Nov 13, 3 AM $ 0.613
+0.30%
$ 9.17 million $ 26,029
Nov 13, 2 AM $ 0.61
-0.28%
$ 9.12 million $ 23,559
Nov 13, 1 AM $ 0.611
+0.04%
$ 9.14 million $ 23,586
Nov 13, 12 AM $ 0.611
-0.31%
$ 9.14 million $ 23,056