GameFi Historical Data

GAFI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.234
-0.27%
$ 3.49 million $ 13,665
Mar 3, 6 AM $ 0.234
+0.81%
$ 3.5 million $ 13,695
Mar 3, 5 AM $ 0.232
+0.61%
$ 3.47 million $ 13,763
Mar 3, 4 AM $ 0.231
-1.44%
$ 3.45 million $ 13,849
Mar 3, 3 AM $ 0.234
+0.03%
$ 3.5 million $ 13,719
Mar 3, 2 AM $ 0.234
-0.28%
$ 3.5 million $ 13,743
Mar 3, 1 AM $ 0.235
+1.32%
$ 3.51 million $ 13,801
Mar 3, 12 AM $ 0.232
-0.61%
$ 3.47 million $ 14,195
Mar 2, 11 PM $ 0.233
-1.63%
$ 3.49 million $ 13,749
Mar 2, 10 PM $ 0.237
+1.37%
$ 3.55 million $ 13,999
Mar 2, 9 PM $ 0.234
-1.40%
$ 3.5 million $ 14,253
Mar 2, 8 PM $ 0.237
+1.58%
$ 3.55 million $ 14,252
Mar 2, 7 PM $ 0.233
-0.46%
$ 3.49 million $ 14,307
Mar 2, 6 PM $ 0.235
-1.44%
$ 3.51 million $ 14,210
Mar 2, 5 PM $ 0.238
-0.07%
$ 3.56 million $ 14,174
Mar 2, 4 PM $ 0.238
+0.88%
$ 3.56 million $ 14,105
Mar 2, 3 PM $ 0.236
+1.53%
$ 3.53 million $ 14,124
Mar 2, 2 PM $ 0.233
-0.03%
$ 3.48 million $ 13,189
Mar 2, 1 PM $ 0.233
+0.00%
$ 3.48 million $ 12,765
Mar 2, 12 PM $ 0.233
+1.36%
$ 3.48 million $ 12,767
Mar 2, 11 AM $ 0.229
-1.18%
$ 3.43 million $ 12,686
Mar 2, 10 AM $ 0.232
+1.66%
$ 3.47 million $ 12,683
Mar 2, 9 AM $ 0.228
+0.13%
$ 3.42 million $ 12,298
Mar 2, 8 AM $ 0.228
-1.32%
$ 3.41 million $ 12,463
Mar 2, 7 AM $ 0.231
+1.36%
$ 3.46 million $ 12,411
Mar 2, 6 AM $ 0.228
-0.03%
$ 3.41 million $ 12,544
Mar 2, 5 AM $ 0.228
-1.30%
$ 3.41 million $ 12,540
Mar 2, 4 AM $ 0.231
+1.31%
$ 3.46 million $ 12,601
Mar 2, 3 AM $ 0.228
-1.37%
$ 3.41 million $ 12,616
Mar 2, 2 AM $ 0.231
-0.33%
$ 3.46 million $ 13,277
Mar 2, 1 AM $ 0.232
+1.57%
$ 3.47 million $ 16,468
Mar 2, 12 AM $ 0.228
-0.66%
$ 3.42 million $ 16,193
Mar 1, 11 PM $ 0.23
+0.89%
$ 3.44 million $ 16,089
Mar 1, 10 PM $ 0.228
-0.09%
$ 3.41 million $ 15,856
Mar 1, 9 PM $ 0.228
-0.02%
$ 3.41 million $ 15,964
Mar 1, 8 PM $ 0.228
-1.09%
$ 3.41 million $ 16,561
Mar 1, 7 PM $ 0.231
-0.69%
$ 3.45 million $ 16,447
Mar 1, 6 PM $ 0.232
+0.18%
$ 3.47 million $ 16,474
Mar 1, 5 PM $ 0.232
+0.05%
$ 3.47 million $ 16,722
Mar 1, 4 PM $ 0.232
+0.24%
$ 3.47 million $ 16,780
Mar 1, 3 PM $ 0.232
+0.75%
$ 3.48 million $ 16,634
Mar 1, 2 PM $ 0.231
+0.01%
$ 3.45 million $ 16,589
Mar 1, 1 PM $ 0.231
-0.46%
$ 3.45 million $ 17,004
Mar 1, 12 PM $ 0.232
-0.03%
$ 3.47 million $ 16,967
Mar 1, 11 AM $ 0.232
+0.00%
$ 3.47 million $ 16,953
Mar 1, 10 AM $ 0.232
+0.19%
$ 3.47 million $ 16,894
Mar 1, 9 AM $ 0.231
+0.27%
$ 3.46 million $ 16,952
Mar 1, 8 AM $ 0.231
+0.00%
$ 3.45 million $ 16,780
Mar 1, 7 AM $ 0.231
+0.03%
$ 3.45 million $ 17,084
Mar 1, 6 AM $ 0.232
-0.26%
$ 3.47 million $ 16,910