Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.271
-0.08%
$4.06 million $120,614
May 1, 8 AM $0.272
+0.02%
$4.06 million $127,246
May 1, 7 AM $0.271
+0.01%
$4.06 million $133,023
May 1, 6 AM $0.271
+0.01%
$4.06 million $138,119
May 1, 5 AM $0.271
+0.01%
$4.06 million $144,209
May 1, 4 AM $0.271
+0.00%
$4.06 million $150,077
May 1, 3 AM $0.271
+0.00%
$4.06 million $150,463
May 1, 2 AM $0.271
+0.00%
$4.06 million $151,154
May 1, 1 AM $0.271
+0.22%
$4.06 million $151,203
May 1, 12 AM $0.271
+0.01%
$4.05 million $150,936
Apr 30, 11 PM $0.271
-0.02%
$4.05 million $150,847
Apr 30, 10 PM $0.271
+0.00%
$4.05 million $151,449
Apr 30, 9 PM $0.271
+0.04%
$4.05 million $151,399
Apr 30, 8 PM $0.271
-0.21%
$4.05 million $151,462
Apr 30, 7 PM $0.271
+0.00%
$4.06 million $152,069
Apr 30, 6 PM $0.271
-1.08%
$4.06 million $152,030
Apr 30, 5 PM $0.274
+0.25%
$4.1 million $151,705
Apr 30, 4 PM $0.274
+1.68%
$4.09 million $151,357
Apr 30, 3 PM $0.269
+0.04%
$4.02 million $150,725
Apr 30, 2 PM $0.269
-1.29%
$4.02 million $150,539
Apr 30, 1 PM $0.272
+1.71%
$4.07 million $151,255
Apr 30, 12 PM $0.268
-1.70%
$4.01 million $151,373
Apr 30, 11 AM $0.273
+1.32%
$4.08 million $151,195
Apr 30, 10 AM $0.269
-1.30%
$4.02 million $151,342
Apr 30, 9 AM $0.273
+1.31%
$4.08 million $152,254
Apr 30, 8 AM $0.269
-1.33%
$4.02 million $153,061
Apr 30, 7 AM $0.273
-0.22%
$4.08 million $153,039
Apr 30, 6 AM $0.273
+2.35%
$4.09 million $153,332
Apr 30, 5 AM $0.267
-1.86%
$3.99 million $152,158
Apr 30, 4 AM $0.272
+0.01%
$4.07 million $152,536
Apr 30, 3 AM $0.272
+0.45%
$4.07 million $152,509
Apr 30, 2 AM $0.271
+0.00%
$4.05 million $152,632
Apr 30, 1 AM $0.271
-0.19%
$4.05 million $152,636
Apr 30, 12 AM $0.271
+0.44%
$4.06 million $152,997
Apr 29, 11 PM $0.27
-0.22%
$4.04 million $152,935
Apr 29, 10 PM $0.271
+0.00%
$4.05 million $152,494
Apr 29, 9 PM $0.271
+0.01%
$4.05 million $152,259
Apr 29, 8 PM $0.271
-0.45%
$4.05 million $152,235
Apr 29, 7 PM $0.272
+0.20%
$4.07 million $152,663
Apr 29, 6 PM $0.271
-0.23%
$4.06 million $152,757
Apr 29, 5 PM $0.272
+1.68%
$4.07 million $150,801
Apr 29, 4 PM $0.267
-1.05%
$4 million $144,666
Apr 29, 3 PM $0.27
+1.32%
$4.04 million $143,861
Apr 29, 2 PM $0.267
-1.83%
$3.99 million $144,501
Apr 29, 1 PM $0.272
-0.26%
$4.06 million $145,162
Apr 29, 12 PM $0.272
+0.04%
$4.07 million $145,660
Apr 29, 11 AM $0.272
+0.77%
$4.07 million $145,401
Apr 29, 10 AM $0.27
-0.85%
$4.04 million $145,546
Apr 29, 9 AM $0.273
+1.24%
$4.08 million $145,659
Apr 29, 8 AM $0.269
-1.23%
$4.03 million $145,724