GameFi Historical Data

GAFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.226
+0.03%
$ 3.38 million $ 10,707
Jun 5, 10 AM $ 0.226
+0.00%
$ 3.38 million $ 11,043
Jun 5, 9 AM $ 0.226
-0.65%
$ 3.38 million $ 11,818
Jun 5, 8 AM $ 0.227
-0.11%
$ 3.4 million $ 11,837
Jun 5, 7 AM $ 0.228
+0.17%
$ 3.41 million $ 12,924
Jun 5, 6 AM $ 0.227
-0.75%
$ 3.4 million $ 14,050
Jun 5, 5 AM $ 0.229
-0.09%
$ 3.43 million $ 13,623
Jun 5, 4 AM $ 0.229
+0.03%
$ 3.43 million $ 13,238
Jun 5, 3 AM $ 0.229
-0.11%
$ 3.43 million $ 15,921
Jun 5, 2 AM $ 0.229
-0.06%
$ 3.43 million $ 15,444
Jun 5, 1 AM $ 0.23
-0.02%
$ 3.43 million $ 15,261
Jun 5, 12 AM $ 0.23
+0.01%
$ 3.43 million $ 16,292
Jun 4, 11 PM $ 0.23
+0.01%
$ 3.43 million $ 20,479
Jun 4, 10 PM $ 0.23
+0.18%
$ 3.43 million $ 20,831
Jun 4, 9 PM $ 0.229
+0.02%
$ 3.43 million $ 20,735
Jun 4, 8 PM $ 0.229
+0.00%
$ 3.43 million $ 20,760
Jun 4, 7 PM $ 0.229
+0.00%
$ 3.43 million $ 20,765
Jun 4, 6 PM $ 0.229
+0.00%
$ 3.43 million $ 21,017
Jun 4, 5 PM $ 0.229
-0.16%
$ 3.43 million $ 20,998
Jun 4, 4 PM $ 0.229
-0.56%
$ 3.43 million $ 20,342
Jun 4, 3 PM $ 0.231
+0.63%
$ 3.45 million $ 20,618
Jun 4, 2 PM $ 0.229
-0.48%
$ 3.43 million $ 20,740
Jun 4, 1 PM $ 0.23
+0.61%
$ 3.45 million $ 20,784
Jun 4, 12 PM $ 0.229
+0.04%
$ 3.43 million $ 21,177
Jun 4, 11 AM $ 0.229
-0.06%
$ 3.42 million $ 20,342
Jun 4, 10 AM $ 0.23
-0.37%
$ 3.44 million $ 20,987
Jun 4, 9 AM $ 0.231
+0.63%
$ 3.45 million $ 21,795
Jun 4, 8 AM $ 0.229
-0.23%
$ 3.43 million $ 22,128
Jun 4, 7 AM $ 0.23
-0.02%
$ 3.44 million $ 22,899
Jun 4, 6 AM $ 0.23
-1.18%
$ 3.44 million $ 22,131
Jun 4, 5 AM $ 0.233
-0.44%
$ 3.48 million $ 23,164
Jun 4, 4 AM $ 0.234
+0.30%
$ 3.49 million $ 24,301
Jun 4, 3 AM $ 0.233
+0.31%
$ 3.48 million $ 22,927
Jun 4, 2 AM $ 0.232
-0.02%
$ 3.47 million $ 22,592
Jun 4, 1 AM $ 0.232
-1.75%
$ 3.47 million $ 21,405
Jun 4, 12 AM $ 0.236
-1.22%
$ 3.54 million $ 20,737
Jun 3, 11 PM $ 0.239
+0.66%
$ 3.58 million $ 16,571
Jun 3, 10 PM $ 0.238
+0.01%
$ 3.56 million $ 16,149
Jun 3, 9 PM $ 0.238
+0.04%
$ 3.56 million $ 16,336
Jun 3, 8 PM $ 0.238
-0.24%
$ 3.55 million $ 16,283
Jun 3, 7 PM $ 0.238
-0.13%
$ 3.56 million $ 16,361
Jun 3, 6 PM $ 0.239
+0.00%
$ 3.57 million $ 16,349
Jun 3, 5 PM $ 0.239
-0.01%
$ 3.57 million $ 16,353
Jun 3, 4 PM $ 0.239
-0.76%
$ 3.57 million $ 16,359
Jun 3, 3 PM $ 0.24
+0.00%
$ 3.59 million $ 16,032
Jun 3, 2 PM $ 0.24
-0.44%
$ 3.59 million $ 15,561
Jun 3, 1 PM $ 0.241
+0.39%
$ 3.61 million $ 15,288
Jun 3, 12 PM $ 0.24
-0.32%
$ 3.6 million $ 14,388
Jun 3, 11 AM $ 0.241
-0.46%
$ 3.61 million $ 14,067
Jun 3, 10 AM $ 0.242
-0.15%
$ 3.62 million $ 13,669