GameFi Historical Data

GAFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.23
+0.06%
$ 3.44 million $ 52,277
Apr 7, 1 PM $ 0.23
+0.42%
$ 3.44 million $ 52,705
Apr 7, 12 PM $ 0.229
-0.78%
$ 3.42 million $ 52,690
Apr 7, 11 AM $ 0.231
-0.08%
$ 3.45 million $ 52,558
Apr 7, 10 AM $ 0.231
-0.21%
$ 3.45 million $ 52,574
Apr 7, 9 AM $ 0.231
+0.00%
$ 3.46 million $ 52,406
Apr 7, 8 AM $ 0.231
+0.17%
$ 3.46 million $ 52,557
Apr 7, 7 AM $ 0.231
+0.08%
$ 3.46 million $ 52,497
Apr 7, 6 AM $ 0.231
+0.04%
$ 3.45 million $ 52,222
Apr 7, 5 AM $ 0.231
-0.25%
$ 3.45 million $ 52,299
Apr 7, 4 AM $ 0.231
-0.21%
$ 3.46 million $ 52,333
Apr 7, 3 AM $ 0.232
+0.31%
$ 3.47 million $ 51,833
Apr 7, 2 AM $ 0.231
-0.06%
$ 3.46 million $ 51,788
Apr 7, 1 AM $ 0.231
+0.19%
$ 3.46 million $ 51,987
Apr 7, 12 AM $ 0.231
-0.64%
$ 3.45 million $ 52,036
Apr 6, 11 PM $ 0.232
+0.12%
$ 3.47 million $ 52,003
Apr 6, 10 PM $ 0.232
-0.08%
$ 3.47 million $ 51,860
Apr 6, 9 PM $ 0.231
-0.33%
$ 3.46 million $ 52,097
Apr 6, 8 PM $ 0.232
-0.29%
$ 3.47 million $ 52,003
Apr 6, 7 PM $ 0.233
-0.01%
$ 3.48 million $ 51,776
Apr 6, 6 PM $ 0.233
+0.16%
$ 3.48 million $ 51,901
Apr 6, 5 PM $ 0.233
+0.04%
$ 3.48 million $ 52,051
Apr 6, 4 PM $ 0.233
-0.23%
$ 3.48 million $ 52,077
Apr 6, 3 PM $ 0.233
+0.39%
$ 3.49 million $ 52,479
Apr 6, 2 PM $ 0.232
-0.41%
$ 3.48 million $ 52,379
Apr 6, 1 PM $ 0.233
+0.11%
$ 3.49 million $ 52,157
Apr 6, 12 PM $ 0.232
-0.66%
$ 3.46 million $ 52,662
Apr 6, 11 AM $ 0.233
+1.55%
$ 3.49 million $ 52,657
Apr 6, 10 AM $ 0.23
-1.19%
$ 3.43 million $ 52,590
Apr 6, 9 AM $ 0.232
+0.62%
$ 3.48 million $ 52,132
Apr 6, 8 AM $ 0.231
+0.33%
$ 3.45 million $ 52,161
Apr 6, 7 AM $ 0.23
+0.01%
$ 3.44 million $ 52,417
Apr 6, 6 AM $ 0.23
+0.55%
$ 3.44 million $ 52,316
Apr 6, 5 AM $ 0.229
-0.53%
$ 3.42 million $ 52,386
Apr 6, 4 AM $ 0.229
-0.25%
$ 3.42 million $ 52,299
Apr 6, 3 AM $ 0.229
+0.00%
$ 3.43 million $ 52,117
Apr 6, 2 AM $ 0.229
-0.04%
$ 3.43 million $ 51,895
Apr 6, 1 AM $ 0.23
+0.00%
$ 3.43 million $ 51,989
Apr 6, 12 AM $ 0.23
-0.29%
$ 3.43 million $ 51,953
Apr 5, 11 PM $ 0.23
+0.72%
$ 3.44 million $ 51,749
Apr 5, 10 PM $ 0.229
+0.38%
$ 3.42 million $ 51,738
Apr 5, 9 PM $ 0.228
+0.89%
$ 3.41 million $ 51,830
Apr 5, 8 PM $ 0.228
-0.38%
$ 3.41 million $ 51,883
Apr 5, 7 PM $ 0.229
+0.34%
$ 3.42 million $ 52,130
Apr 5, 6 PM $ 0.228
+0.00%
$ 3.41 million $ 52,119
Apr 5, 5 PM $ 0.228
+0.00%
$ 3.41 million $ 51,996
Apr 5, 4 PM $ 0.228
+0.42%
$ 3.41 million $ 52,002
Apr 5, 3 PM $ 0.227
-0.09%
$ 3.4 million $ 52,366
Apr 5, 2 PM $ 0.227
+0.25%
$ 3.4 million $ 52,321
Apr 5, 1 PM $ 0.227
-0.25%
$ 3.39 million $ 52,165