GameFi Historical Data

GAFI Page 8
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.248
+0.00%
$ 3.71 million $ 62,887
5:15 AM $ 0.248
+0.00%
$ 3.71 million $ 62,887
5:14 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:13 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:12 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:11 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:10 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:09 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:08 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:07 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:06 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:05 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:04 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:03 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:02 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:01 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:00 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
4:59 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
4:58 AM $ 0.248
+0.00%
$ 3.71 million $ 62,886
4:57 AM $ 0.248
+0.00%
$ 3.71 million $ 62,759
4:56 AM $ 0.248
+0.00%
$ 3.71 million $ 62,691
4:55 AM $ 0.248
+0.00%
$ 3.71 million $ 62,627
4:54 AM $ 0.248
+0.00%
$ 3.71 million $ 62,561
4:53 AM $ 0.248
+0.00%
$ 3.71 million $ 62,498
4:52 AM $ 0.248
+0.00%
$ 3.71 million $ 62,498
4:51 AM $ 0.248
+0.00%
$ 3.71 million $ 62,376
4:50 AM $ 0.248
+0.00%
$ 3.71 million $ 62,315
4:49 AM $ 0.248
+0.00%
$ 3.71 million $ 62,249
4:48 AM $ 0.248
+0.00%
$ 3.71 million $ 62,133
4:47 AM $ 0.248
+0.00%
$ 3.71 million $ 62,133
4:46 AM $ 0.248
+0.00%
$ 3.71 million $ 62,077
4:45 AM $ 0.248
+0.00%
$ 3.71 million $ 62,010
4:44 AM $ 0.248
+0.00%
$ 3.71 million $ 61,942
4:43 AM $ 0.248
+0.00%
$ 3.71 million $ 61,877
4:42 AM $ 0.248
+0.00%
$ 3.71 million $ 61,877
4:41 AM $ 0.248
+0.00%
$ 3.71 million $ 61,762
4:40 AM $ 0.248
+0.00%
$ 3.71 million $ 61,709
4:39 AM $ 0.248
+0.00%
$ 3.71 million $ 61,649
4:38 AM $ 0.248
+0.00%
$ 3.71 million $ 61,593
4:37 AM $ 0.248
+0.00%
$ 3.71 million $ 61,542
4:36 AM $ 0.248
+0.00%
$ 3.71 million $ 61,491
4:35 AM $ 0.248
+0.00%
$ 3.71 million $ 61,491
4:34 AM $ 0.248
+0.00%
$ 3.71 million $ 61,440
4:33 AM $ 0.248
+0.00%
$ 3.71 million $ 61,309
4:32 AM $ 0.248
+0.00%
$ 3.71 million $ 61,249
4:31 AM $ 0.248
+0.00%
$ 3.71 million $ 61,185
4:30 AM $ 0.248
+0.00%
$ 3.71 million $ 61,185
4:29 AM $ 0.248
+0.00%
$ 3.71 million $ 61,121
4:28 AM $ 0.248
+0.00%
$ 3.71 million $ 61,001
4:27 AM $ 0.248
+0.00%
$ 3.71 million $ 61,001