GameFi Historical Data

GAFI Page 8
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0755
+1.05%
$ 1.1 million $ 103,087
12:29 AM $ 0.0747
+0.79%
$ 1.12 million $ 103,117
12:28 AM $ 0.0741
-0.52%
$ 1.12 million $ 103,167
12:27 AM $ 0.0745
-0.13%
$ 1.12 million $ 103,211
12:26 AM $ 0.0746
+0.79%
$ 1.12 million $ 103,264
12:25 AM $ 0.074
-0.13%
$ 1.12 million $ 103,336
12:24 AM $ 0.0741
+0.13%
$ 1.11 million $ 103,397
12:23 AM $ 0.074
-1.56%
$ 1.11 million $ 103,463
12:22 AM $ 0.0748
+1.32%
$ 1.11 million $ 103,522
12:21 AM $ 0.0738
-0.40%
$ 1.11 million $ 103,565
12:20 AM $ 0.0741
+0.13%
$ 1.11 million $ 103,619
12:19 AM $ 0.074
-1.82%
$ 1.11 million $ 103,672
12:18 AM $ 0.0754
+1.72%
$ 1.11 million $ 103,758
12:17 AM $ 0.0741
-0.26%
$ 1.11 million $ 103,831
12:16 AM $ 0.0743
+0.40%
$ 1.11 million $ 103,893
12:15 AM $ 0.0738
-1.44%
$ 1.11 million $ 103,959
12:14 AM $ 0.0749
-0.52%
$ 1.12 million $ 103,993
12:13 AM $ 0.0753
+1.72%
$ 1.12 million $ 103,993
12:12 AM $ 0.074
-0.53%
$ 1.12 million $ 103,993
12:11 AM $ 0.0744
-2.81%
$ 1.12 million $ 103,993
12:10 AM $ 0.0766
+1.03%
$ 1.12 million $ 103,990
12:09 AM $ 0.0758
+0.00%
$ 1.13 million $ 103,761
12:08 AM $ 0.0758
-0.77%
$ 1.13 million $ 103,764
12:07 AM $ 0.0764
-0.13%
$ 1.13 million $ 103,767
12:06 AM $ 0.0765
-0.26%
$ 1.13 million $ 103,588
12:05 AM $ 0.0767
+0.26%
$ 1.13 million $ 103,585
12:04 AM $ 0.0765
+0.00%
$ 1.14 million $ 103,584
12:03 AM $ 0.0765
+0.00%
$ 1.14 million $ 103,629
12:02 AM $ 0.0765
+0.00%
$ 1.14 million $ 103,664
12:01 AM $ 0.0765
-0.13%
$ 1.14 million $ 103,709
12:00 AM $ 0.0765
+0.00%
$ 1.14 million $ 103,739
11:59 PM $ 0.0765
+0.00%
$ 1.14 million $ 103,753
11:58 PM $ 0.0765
+0.00%
$ 1.14 million $ 103,782
11:57 PM $ 0.0765
+0.00%
$ 1.14 million $ 103,795
11:56 PM $ 0.0766
+0.00%
$ 1.14 million $ 103,788
11:55 PM $ 0.0766
+0.00%
$ 1.14 million $ 103,817
11:54 PM $ 0.0766
+0.13%
$ 1.15 million $ 103,787
11:53 PM $ 0.0765
-0.38%
$ 1.15 million $ 103,789
11:52 PM $ 0.0768
+0.26%
$ 1.15 million $ 103,835
11:51 PM $ 0.0766
-0.89%
$ 1.15 million $ 103,858
11:50 PM $ 0.0773
+0.25%
$ 1.15 million $ 103,898
11:49 PM $ 0.0771
+0.64%
$ 1.15 million $ 103,910
11:48 PM $ 0.0766
+0.26%
$ 1.15 million $ 103,956
11:47 PM $ 0.0764
-0.64%
$ 1.15 million $ 103,984
11:46 PM $ 0.0769
+0.38%
$ 1.15 million $ 104,001
11:45 PM $ 0.0766
+0.26%
$ 1.15 million $ 104,032
11:44 PM $ 0.0764
-1.51%
$ 1.14 million $ 104,084
11:43 PM $ 0.0775
+0.00%
$ 1.14 million $ 104,094
11:42 PM $ 0.0775
+1.28%
$ 1.14 million $ 104,131
11:41 PM $ 0.0766
+0.26%
$ 1.14 million $ 104,174