GameFi Historical Data

GAFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.61
-0.28%
$ 9.12 million $ 23,559
Nov 13, 1 AM $ 0.611
+0.04%
$ 9.14 million $ 23,586
Nov 13, 12 AM $ 0.611
-0.31%
$ 9.14 million $ 23,056
Nov 12, 11 PM $ 0.613
+0.59%
$ 9.17 million $ 24,135
Nov 12, 10 PM $ 0.609
+1.35%
$ 9.11 million $ 25,131
Nov 12, 9 PM $ 0.601
+0.12%
$ 8.99 million $ 25,511
Nov 12, 8 PM $ 0.601
-0.63%
$ 8.98 million $ 26,290
Nov 12, 7 PM $ 0.604
+0.59%
$ 9.04 million $ 26,879
Nov 12, 6 PM $ 0.601
-0.29%
$ 8.99 million $ 26,656
Nov 12, 5 PM $ 0.603
+0.24%
$ 9.01 million $ 25,586
Nov 12, 4 PM $ 0.601
-2.82%
$ 8.99 million $ 27,014
Nov 12, 3 PM $ 0.619
-0.05%
$ 9.25 million $ 27,540
Nov 12, 2 PM $ 0.619
-0.85%
$ 9.26 million $ 25,852
Nov 12, 1 PM $ 0.624
-0.17%
$ 9.34 million $ 25,795
Nov 12, 12 PM $ 0.625
+0.57%
$ 9.35 million $ 25,929
Nov 12, 11 AM $ 0.622
+0.72%
$ 9.3 million $ 27,295
Nov 12, 10 AM $ 0.617
+0.00%
$ 9.23 million $ 26,647
Nov 12, 9 AM $ 0.617
+0.03%
$ 9.23 million $ 27,014
Nov 12, 8 AM $ 0.617
+0.93%
$ 9.23 million $ 27,115
Nov 12, 7 AM $ 0.611
-0.52%
$ 9.14 million $ 28,657
Nov 12, 6 AM $ 0.615
+0.14%
$ 9.19 million $ 28,889
Nov 12, 5 AM $ 0.614
-0.37%
$ 9.18 million $ 27,777
Nov 12, 4 AM $ 0.616
+0.36%
$ 9.21 million $ 27,283
Nov 12, 3 AM $ 0.614
+0.01%
$ 9.18 million $ 26,887
Nov 12, 2 AM $ 0.614
-0.51%
$ 9.18 million $ 27,736
Nov 12, 1 AM $ 0.617
+0.19%
$ 9.23 million $ 28,521
Nov 12, 12 AM $ 0.616
-0.19%
$ 9.21 million $ 28,263
Nov 11, 11 PM $ 0.617
+0.74%
$ 9.23 million $ 28,236
Nov 11, 10 PM $ 0.612
-0.21%
$ 9.16 million $ 27,609
Nov 11, 9 PM $ 0.614
-0.12%
$ 9.18 million $ 26,883
Nov 11, 8 PM $ 0.614
-0.75%
$ 9.18 million $ 26,260
Nov 11, 7 PM $ 0.618
-0.46%
$ 9.24 million $ 26,523
Nov 11, 6 PM $ 0.621
-0.62%
$ 9.29 million $ 25,699
Nov 11, 5 PM $ 0.625
+0.02%
$ 9.35 million $ 26,640
Nov 11, 4 PM $ 0.625
-0.57%
$ 9.34 million $ 26,179
Nov 11, 3 PM $ 0.628
+0.46%
$ 9.4 million $ 26,034
Nov 11, 2 PM $ 0.625
+0.59%
$ 9.35 million $ 26,262
Nov 11, 1 PM $ 0.622
-0.41%
$ 9.3 million $ 25,530
Nov 11, 12 PM $ 0.624
-0.16%
$ 9.34 million $ 25,310
Nov 11, 11 AM $ 0.625
-0.05%
$ 9.35 million $ 24,248
Nov 11, 10 AM $ 0.626
+0.00%
$ 9.36 million $ 24,302
Nov 11, 9 AM $ 0.626
+0.42%
$ 9.36 million $ 24,565
Nov 11, 8 AM $ 0.623
-1.40%
$ 9.32 million $ 24,124
Nov 11, 7 AM $ 0.632
-0.25%
$ 9.45 million $ 23,262
Nov 11, 6 AM $ 0.633
-0.03%
$ 9.47 million $ 23,525
Nov 11, 5 AM $ 0.634
-0.88%
$ 9.48 million $ 22,703
Nov 11, 4 AM $ 0.639
-0.69%
$ 9.56 million $ 22,695
Nov 11, 3 AM $ 0.644
-0.52%
$ 9.63 million $ 21,537
Nov 11, 2 AM $ 0.647
+0.00%
$ 9.68 million $ 20,594
Nov 11, 1 AM $ 0.647
+0.52%
$ 9.68 million $ 19,859