Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $0.269
-1.23%
$4.03 million $145,724
Apr 29, 7 AM $0.273
+1.44%
$4.08 million $148,238
Apr 29, 6 AM $0.269
-0.43%
$4.02 million $150,641
Apr 29, 5 AM $0.27
-0.19%
$4.04 million $150,815
Apr 29, 4 AM $0.27
-0.03%
$4.04 million $151,896
Apr 29, 3 AM $0.27
+0.67%
$4.04 million $152,508
Apr 29, 2 AM $0.269
-0.22%
$4.02 million $152,054
Apr 29, 1 AM $0.269
-0.44%
$4.03 million $152,013
Apr 29, 12 AM $0.27
+0.00%
$4.04 million $152,392
Apr 28, 11 PM $0.27
+0.44%
$4.04 million $152,354
Apr 28, 10 PM $0.269
+0.00%
$4.03 million $152,245
Apr 28, 9 PM $0.269
-0.44%
$4.03 million $152,675
Apr 28, 8 PM $0.27
+0.89%
$4.04 million $152,389
Apr 28, 7 PM $0.268
-1.74%
$4.01 million $152,486
Apr 28, 6 PM $0.273
+0.21%
$4.08 million $152,505
Apr 28, 5 PM $0.272
-0.33%
$4.07 million $152,528
Apr 28, 4 PM $0.274
+0.75%
$4.09 million $151,058
Apr 28, 3 PM $0.272
+1.92%
$4.06 million $143,841
Apr 28, 2 PM $0.267
-0.69%
$3.99 million $136,143
Apr 28, 1 PM $0.269
+0.14%
$4.02 million $128,796
Apr 28, 12 PM $0.268
-1.98%
$4.01 million $122,209
Apr 28, 11 AM $0.274
+1.68%
$4.09 million $116,760
Apr 28, 10 AM $0.269
-1.41%
$4.02 million $111,456
Apr 28, 9 AM $0.273
+0.64%
$4.08 million $103,863
Apr 28, 8 AM $0.271
+2.83%
$4.06 million $96,471
Apr 28, 7 AM $0.263
-0.41%
$3.93 million $88,448
Apr 28, 6 AM $0.264
-1.16%
$3.95 million $81,083
Apr 28, 5 AM $0.267
-0.43%
$4 million $73,321
Apr 28, 4 AM $0.268
-0.15%
$4.01 million $65,093
Apr 28, 3 AM $0.269
-0.36%
$4.02 million $64,628
Apr 28, 2 AM $0.27
-0.10%
$4.04 million $64,535
Apr 28, 1 AM $0.27
+0.30%
$4.04 million $64,405
Apr 28, 12 AM $0.269
-0.21%
$4.03 million $64,178
Apr 27, 11 PM $0.27
+0.03%
$4.04 million $64,224
Apr 27, 10 PM $0.27
-0.01%
$4.03 million $64,276
Apr 27, 9 PM $0.27
+0.95%
$4.03 million $64,093
Apr 27, 8 PM $0.267
+0.12%
$4 million $64,269
Apr 27, 7 PM $0.267
-0.07%
$3.99 million $63,366
Apr 27, 6 PM $0.267
+0.09%
$3.99 million $63,454
Apr 27, 5 PM $0.267
+0.28%
$3.99 million $63,641
Apr 27, 4 PM $0.266
-0.90%
$3.98 million $64,434
Apr 27, 3 PM $0.269
-0.50%
$4.02 million $64,434
Apr 27, 2 PM $0.27
+1.29%
$4.04 million $64,433
Apr 27, 1 PM $0.266
-0.22%
$3.99 million $64,446
Apr 27, 12 PM $0.267
-0.16%
$3.99 million $64,506
Apr 27, 11 AM $0.267
-1.35%
$4 million $65,214
Apr 27, 10 AM $0.271
+0.00%
$4.06 million $64,876
Apr 27, 9 AM $0.271
-0.07%
$4.06 million $64,876
Apr 27, 8 AM $0.271
-0.03%
$4.06 million $64,815
Apr 27, 7 AM $0.271
-0.01%
$4.06 million $64,516