GameFi Historical Data

GAFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.647
+0.52%
$ 9.68 million $ 19,859
Nov 11, 12 AM $ 0.644
+0.75%
$ 9.63 million $ 19,404
Nov 10, 11 PM $ 0.639
+0.19%
$ 9.56 million $ 18,099
Nov 10, 10 PM $ 0.638
-0.19%
$ 9.54 million $ 17,632
Nov 10, 9 PM $ 0.638
+0.23%
$ 9.54 million $ 17,634
Nov 10, 8 PM $ 0.636
-0.09%
$ 9.52 million $ 17,028
Nov 10, 7 PM $ 0.637
+0.05%
$ 9.53 million $ 15,877
Nov 10, 6 PM $ 0.637
-0.04%
$ 9.52 million $ 15,837
Nov 10, 5 PM $ 0.637
-0.44%
$ 9.53 million $ 14,574
Nov 10, 4 PM $ 0.64
+0.20%
$ 9.57 million $ 13,833
Nov 10, 3 PM $ 0.638
-0.52%
$ 9.55 million $ 13,669
Nov 10, 2 PM $ 0.642
-1.70%
$ 9.6 million $ 13,204
Nov 10, 1 PM $ 0.653
+0.26%
$ 9.76 million $ 14,397
Nov 10, 12 PM $ 0.651
+0.07%
$ 9.74 million $ 17,665
Nov 10, 11 AM $ 0.651
-0.09%
$ 9.73 million $ 19,100
Nov 10, 10 AM $ 0.651
+0.33%
$ 9.74 million $ 23,859
Nov 10, 9 AM $ 0.649
-0.84%
$ 9.71 million $ 23,244
Nov 10, 8 AM $ 0.655
-0.24%
$ 9.79 million $ 32,794
Nov 10, 7 AM $ 0.656
-0.31%
$ 9.81 million $ 32,451
Nov 10, 6 AM $ 0.658
+0.93%
$ 9.87 million $ 31,572
Nov 10, 5 AM $ 0.654
+0.32%
$ 9.78 million $ 31,491
Nov 10, 4 AM $ 0.652
-0.05%
$ 9.75 million $ 30,754
Nov 10, 3 AM $ 0.652
+0.01%
$ 9.76 million $ 30,759
Nov 10, 2 AM $ 0.652
+0.01%
$ 9.76 million $ 31,047
Nov 10, 1 AM $ 0.652
-0.01%
$ 9.76 million $ 33,382
Nov 10, 12 AM $ 0.652
+0.14%
$ 9.76 million $ 34,184
Nov 9, 11 PM $ 0.651
-0.01%
$ 9.74 million $ 39,493
Nov 9, 10 PM $ 0.651
-0.01%
$ 9.74 million $ 39,940
Nov 9, 9 PM $ 0.652
+0.26%
$ 9.74 million $ 40,512
Nov 9, 8 PM $ 0.65
-0.02%
$ 9.72 million $ 49,249
Nov 9, 7 PM $ 0.65
+0.00%
$ 9.72 million $ 50,416
Nov 9, 6 PM $ 0.65
+0.06%
$ 9.72 million $ 50,449
Nov 9, 5 PM $ 0.65
+0.76%
$ 9.71 million $ 51,714
Nov 9, 4 PM $ 0.645
-0.40%
$ 9.64 million $ 52,451
Nov 9, 3 PM $ 0.648
+0.09%
$ 9.68 million $ 53,004
Nov 9, 2 PM $ 0.647
+0.51%
$ 9.67 million $ 57,939
Nov 9, 1 PM $ 0.643
+0.01%
$ 9.62 million $ 55,829
Nov 9, 12 PM $ 0.643
+0.04%
$ 9.62 million $ 52,766
Nov 9, 11 AM $ 0.643
-1.24%
$ 9.69 million $ 51,306
Nov 9, 10 AM $ 0.651
+0.39%
$ 9.74 million $ 46,135
Nov 9, 9 AM $ 0.649
+0.67%
$ 9.7 million $ 46,128
Nov 9, 8 AM $ 0.644
-1.40%
$ 9.64 million $ 37,770
Nov 9, 7 AM $ 0.654
+0.18%
$ 9.77 million $ 37,805
Nov 9, 6 AM $ 0.652
-0.16%
$ 9.76 million $ 37,803
Nov 9, 5 AM $ 0.653
+0.65%
$ 9.77 million $ 37,800
Nov 9, 4 AM $ 0.649
+0.42%
$ 9.71 million $ 38,020
Nov 9, 3 AM $ 0.646
+0.36%
$ 9.67 million $ 38,437
Nov 9, 2 AM $ 0.644
+0.12%
$ 9.63 million $ 39,710
Nov 9, 1 AM $ 0.643
+0.10%
$ 9.62 million $ 37,431
Nov 9, 12 AM $ 0.643
+0.66%
$ 9.61 million $ 37,483