GameFi Historical Data

GAFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.643
+0.10%
$ 9.62 million $ 37,431
Nov 9, 12 AM $ 0.643
+0.66%
$ 9.61 million $ 37,483
Nov 8, 11 PM $ 0.638
-0.10%
$ 9.55 million $ 32,730
Nov 8, 10 PM $ 0.639
-0.46%
$ 9.56 million $ 33,118
Nov 8, 9 PM $ 0.642
+0.94%
$ 9.6 million $ 34,648
Nov 8, 8 PM $ 0.636
+0.03%
$ 9.51 million $ 27,634
Nov 8, 7 PM $ 0.636
+0.16%
$ 9.51 million $ 27,342
Nov 8, 6 PM $ 0.635
-0.02%
$ 9.5 million $ 28,713
Nov 8, 5 PM $ 0.635
+0.00%
$ 9.5 million $ 29,923
Nov 8, 4 PM $ 0.635
+0.28%
$ 9.5 million $ 30,434
Nov 8, 3 PM $ 0.633
+0.35%
$ 9.47 million $ 31,816
Nov 8, 2 PM $ 0.631
-1.73%
$ 9.44 million $ 28,343
Nov 8, 1 PM $ 0.642
-0.39%
$ 9.6 million $ 28,688
Nov 8, 12 PM $ 0.645
+0.22%
$ 9.64 million $ 27,623
Nov 8, 11 AM $ 0.643
+0.00%
$ 9.62 million $ 27,295
Nov 8, 10 AM $ 0.643
+0.21%
$ 9.62 million $ 27,765
Nov 8, 9 AM $ 0.642
-0.50%
$ 9.6 million $ 28,538
Nov 8, 8 AM $ 0.645
+0.26%
$ 9.65 million $ 28,664
Nov 8, 7 AM $ 0.643
+0.17%
$ 9.62 million $ 27,929
Nov 8, 6 AM $ 0.642
+0.01%
$ 9.6 million $ 29,490
Nov 8, 5 AM $ 0.642
+0.00%
$ 9.6 million $ 31,091
Nov 8, 4 AM $ 0.642
-0.84%
$ 9.6 million $ 32,378
Nov 8, 3 AM $ 0.648
+0.85%
$ 9.69 million $ 34,214
Nov 8, 2 AM $ 0.642
+0.84%
$ 9.6 million $ 35,604
Nov 8, 1 AM $ 0.637
-0.01%
$ 9.52 million $ 35,620
Nov 8, 12 AM $ 0.637
+0.01%
$ 9.52 million $ 35,141
Nov 7, 11 PM $ 0.637
-0.35%
$ 9.52 million $ 35,510
Nov 7, 10 PM $ 0.639
+0.85%
$ 9.56 million $ 35,191
Nov 7, 9 PM $ 0.634
+2.12%
$ 9.48 million $ 33,580
Nov 7, 8 PM $ 0.62
+0.28%
$ 9.28 million $ 32,912
Nov 7, 7 PM $ 0.619
+0.72%
$ 9.25 million $ 32,320
Nov 7, 6 PM $ 0.614
+1.56%
$ 9.19 million $ 31,973
Nov 7, 5 PM $ 0.605
+0.29%
$ 9.05 million $ 29,918
Nov 7, 4 PM $ 0.603
+1.82%
$ 9.02 million $ 28,766
Nov 7, 3 PM $ 0.592
-0.86%
$ 8.86 million $ 27,104
Nov 7, 2 PM $ 0.597
-0.07%
$ 8.93 million $ 26,347
Nov 7, 1 PM $ 0.598
+0.87%
$ 8.94 million $ 27,399
Nov 7, 12 PM $ 0.593
-1.84%
$ 8.86 million $ 28,348
Nov 7, 11 AM $ 0.604
-2.09%
$ 9.03 million $ 28,355
Nov 7, 10 AM $ 0.617
-0.82%
$ 9.22 million $ 30,191
Nov 7, 9 AM $ 0.622
-0.67%
$ 9.3 million $ 29,756
Nov 7, 8 AM $ 0.626
-0.01%
$ 9.36 million $ 29,036
Nov 7, 7 AM $ 0.626
+0.53%
$ 9.36 million $ 30,393
Nov 7, 6 AM $ 0.623
+0.43%
$ 9.31 million $ 28,852
Nov 7, 5 AM $ 0.62
-0.67%
$ 9.27 million $ 29,072
Nov 7, 4 AM $ 0.624
+2.18%
$ 9.34 million $ 27,241
Nov 7, 3 AM $ 0.611
+1.28%
$ 9.14 million $ 25,632
Nov 7, 2 AM $ 0.603
+0.48%
$ 9.02 million $ 24,393
Nov 7, 1 AM $ 0.6
+0.34%
$ 8.98 million $ 24,909
Nov 7, 12 AM $ 0.598
+0.05%
$ 8.95 million $ 24,588