Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 AM $0.261
+0.01%
$3.91 million $80,189
Apr 25, 5 AM $0.261
+1.26%
$3.91 million $86,705
Apr 25, 4 AM $0.258
-0.62%
$3.86 million $91,504
Apr 25, 3 AM $0.26
-0.14%
$3.89 million $92,949
Apr 25, 2 AM $0.26
+0.24%
$3.89 million $93,001
Apr 25, 1 AM $0.26
+0.29%
$3.88 million $92,945
Apr 25, 12 AM $0.259
+0.29%
$3.87 million $92,995
Apr 24, 11 PM $0.258
-0.20%
$3.86 million $92,925
Apr 24, 10 PM $0.259
+0.01%
$3.87 million $92,948
Apr 24, 9 PM $0.259
-0.10%
$3.87 million $92,993
Apr 24, 8 PM $0.259
-0.23%
$3.87 million $93,006
Apr 24, 7 PM $0.259
+1.22%
$3.88 million $92,978
Apr 24, 6 PM $0.256
-0.13%
$3.83 million $99,265
Apr 24, 5 PM $0.257
+2.36%
$3.84 million $106,339
Apr 24, 4 PM $0.251
-0.21%
$3.75 million $113,708
Apr 24, 3 PM $0.251
+0.43%
$3.76 million $120,022
Apr 24, 2 PM $0.25
+0.41%
$3.74 million $127,577
Apr 24, 1 PM $0.249
+0.80%
$3.73 million $135,833
Apr 24, 12 PM $0.247
-2.15%
$3.7 million $142,950
Apr 24, 11 AM $0.253
-2.06%
$3.78 million $149,104
Apr 24, 10 AM $0.258
+0.00%
$3.86 million $152,403
Apr 24, 9 AM $0.258
-0.06%
$3.86 million $153,048
Apr 24, 8 AM $0.258
+0.23%
$3.86 million $153,095
Apr 24, 7 AM $0.257
+2.74%
$3.85 million $153,007
Apr 24, 6 AM $0.251
-0.49%
$3.75 million $152,823
Apr 24, 5 AM $0.252
+0.75%
$3.77 million $153,544
Apr 24, 4 AM $0.25
+0.24%
$3.74 million $151,830
Apr 24, 3 AM $0.249
+0.02%
$3.73 million $152,254
Apr 24, 2 AM $0.249
+1.93%
$3.73 million $152,230
Apr 24, 1 AM $0.245
-0.01%
$3.66 million $152,406
Apr 24, 12 AM $0.245
+0.00%
$3.66 million $152,251
Apr 23, 11 PM $0.245
-1.49%
$3.66 million $152,266
Apr 23, 10 PM $0.248
+0.59%
$3.71 million $152,198
Apr 23, 9 PM $0.247
+0.01%
$3.69 million $152,145
Apr 23, 8 PM $0.247
+0.05%
$3.69 million $152,192
Apr 23, 7 PM $0.247
-3.54%
$3.69 million $152,284
Apr 23, 6 PM $0.256
+3.18%
$3.82 million $146,076
Apr 23, 5 PM $0.248
-0.18%
$3.71 million $138,980
Apr 23, 4 PM $0.248
+0.71%
$3.71 million $131,370
Apr 23, 3 PM $0.247
-2.47%
$3.69 million $124,855
Apr 23, 2 PM $0.253
+3.28%
$3.79 million $116,820
Apr 23, 1 PM $0.245
-1.29%
$3.67 million $108,894
Apr 23, 12 PM $0.248
+1.08%
$3.71 million $101,715
Apr 23, 11 AM $0.246
+0.33%
$3.67 million $96,308
Apr 23, 10 AM $0.245
+0.48%
$3.66 million $90,532
Apr 23, 9 AM $0.244
-0.11%
$3.64 million $85,899
Apr 23, 8 AM $0.244
-1.12%
$3.65 million $85,576
Apr 23, 7 AM $0.247
-0.03%
$3.69 million $83,316
Apr 23, 6 AM $0.247
-0.05%
$3.69 million $76,161
Apr 23, 5 AM $0.247
+0.06%
$3.69 million $69,081