GameFi Historical Data

GAFI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.219
-0.47%
$ 3.27 million $ 13,247
Feb 23, 2 AM $ 0.22
-0.13%
$ 3.28 million $ 13,364
Feb 23, 1 AM $ 0.22
-1.73%
$ 3.29 million $ 13,347
Feb 23, 12 AM $ 0.224
+0.36%
$ 3.35 million $ 12,840
Feb 22, 11 PM $ 0.223
+0.05%
$ 3.33 million $ 12,885
Feb 22, 10 PM $ 0.223
+0.04%
$ 3.33 million $ 12,887
Feb 22, 9 PM $ 0.223
-0.02%
$ 3.34 million $ 12,813
Feb 22, 8 PM $ 0.223
+0.00%
$ 3.34 million $ 12,828
Feb 22, 7 PM $ 0.223
+0.26%
$ 3.34 million $ 12,999
Feb 22, 6 PM $ 0.223
-0.38%
$ 3.33 million $ 12,681
Feb 22, 5 PM $ 0.224
-0.33%
$ 3.34 million $ 12,423
Feb 22, 4 PM $ 0.224
-0.10%
$ 3.36 million $ 12,163
Feb 22, 3 PM $ 0.225
-0.70%
$ 3.36 million $ 12,095
Feb 22, 2 PM $ 0.226
+0.00%
$ 3.38 million $ 12,072
Feb 22, 1 PM $ 0.226
+0.42%
$ 3.38 million $ 12,002
Feb 22, 12 PM $ 0.225
-0.28%
$ 3.37 million $ 11,959
Feb 22, 11 AM $ 0.226
-0.90%
$ 3.38 million $ 11,856
Feb 22, 10 AM $ 0.228
+0.91%
$ 3.41 million $ 11,830
Feb 22, 9 AM $ 0.226
-1.02%
$ 3.38 million $ 11,824
Feb 22, 8 AM $ 0.226
+0.00%
$ 3.38 million $ 11,798
Feb 22, 7 AM $ 0.228
+0.00%
$ 3.41 million $ 11,809
Feb 22, 6 AM $ 0.228
-0.04%
$ 3.41 million $ 11,852
Feb 22, 5 AM $ 0.228
-0.07%
$ 3.41 million $ 11,800
Feb 22, 4 AM $ 0.228
+0.80%
$ 3.42 million $ 11,759
Feb 22, 3 AM $ 0.227
-1.32%
$ 3.39 million $ 11,392
Feb 22, 2 AM $ 0.23
+0.00%
$ 3.43 million $ 11,294
Feb 22, 1 AM $ 0.23
+1.08%
$ 3.43 million $ 11,263
Feb 22, 12 AM $ 0.227
-1.06%
$ 3.4 million $ 11,258
Feb 21, 11 PM $ 0.23
+0.00%
$ 3.43 million $ 11,230
Feb 21, 10 PM $ 0.23
+0.01%
$ 3.43 million $ 11,175
Feb 21, 9 PM $ 0.227
-1.77%
$ 3.4 million $ 11,145
Feb 21, 8 PM $ 0.232
+0.87%
$ 3.46 million $ 11,129
Feb 21, 7 PM $ 0.23
+0.00%
$ 3.43 million $ 10,949
Feb 21, 6 PM $ 0.23
+1.01%
$ 3.43 million $ 10,940
Feb 21, 5 PM $ 0.227
+0.00%
$ 3.4 million $ 10,923
Feb 21, 4 PM $ 0.227
-0.48%
$ 3.4 million $ 11,017
Feb 21, 3 PM $ 0.228
+0.03%
$ 3.43 million $ 11,324
Feb 21, 2 PM $ 0.228
-0.53%
$ 3.41 million $ 11,328
Feb 21, 1 PM $ 0.23
+0.78%
$ 3.43 million $ 11,362
Feb 21, 12 PM $ 0.228
-0.77%
$ 3.41 million $ 11,426
Feb 21, 11 AM $ 0.227
+0.21%
$ 3.4 million $ 11,492
Feb 21, 10 AM $ 0.227
-0.55%
$ 3.39 million $ 11,445
Feb 21, 9 AM $ 0.228
+0.00%
$ 3.41 million $ 11,457
Feb 21, 8 AM $ 0.228
-0.01%
$ 3.41 million $ 11,466
Feb 21, 7 AM $ 0.228
-0.03%
$ 3.41 million $ 11,764
Feb 21, 6 AM $ 0.228
+0.00%
$ 3.41 million $ 11,710
Feb 21, 5 AM $ 0.227
+0.09%
$ 3.39 million $ 11,696
Feb 21, 4 AM $ 0.227
+0.08%
$ 3.39 million $ 11,751
Feb 21, 3 AM $ 0.226
-0.84%
$ 3.39 million $ 11,738
Feb 21, 2 AM $ 0.228
-0.03%
$ 3.42 million $ 11,716