GameFi Historical Data

GAFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.598
+0.05%
$ 8.95 million $ 24,588
Nov 6, 11 PM $ 0.598
-0.01%
$ 8.94 million $ 24,274
Nov 6, 10 PM $ 0.598
-0.63%
$ 8.95 million $ 25,109
Nov 6, 9 PM $ 0.602
+0.13%
$ 9 million $ 25,750
Nov 6, 8 PM $ 0.601
+0.01%
$ 8.99 million $ 26,035
Nov 6, 7 PM $ 0.601
+1.28%
$ 8.99 million $ 25,523
Nov 6, 6 PM $ 0.593
+0.31%
$ 8.88 million $ 25,420
Nov 6, 5 PM $ 0.592
-0.58%
$ 8.85 million $ 26,222
Nov 6, 4 PM $ 0.595
+0.05%
$ 8.9 million $ 27,425
Nov 6, 3 PM $ 0.595
-1.21%
$ 8.9 million $ 26,794
Nov 6, 2 PM $ 0.602
+0.54%
$ 9 million $ 26,207
Nov 6, 1 PM $ 0.599
-0.51%
$ 8.96 million $ 26,444
Nov 6, 12 PM $ 0.602
-0.05%
$ 9 million $ 26,800
Nov 6, 11 AM $ 0.602
-0.63%
$ 9.01 million $ 28,330
Nov 6, 10 AM $ 0.606
+0.20%
$ 9.06 million $ 26,440
Nov 6, 9 AM $ 0.605
-0.16%
$ 9.05 million $ 27,234
Nov 6, 8 AM $ 0.606
+0.58%
$ 9.06 million $ 29,193
Nov 6, 7 AM $ 0.602
-0.53%
$ 9.01 million $ 29,110
Nov 6, 6 AM $ 0.606
-0.47%
$ 9.06 million $ 30,100
Nov 6, 5 AM $ 0.608
+0.48%
$ 9.1 million $ 29,253
Nov 6, 4 AM $ 0.606
-0.17%
$ 9.06 million $ 28,602
Nov 6, 3 AM $ 0.607
-0.83%
$ 9.07 million $ 28,743
Nov 6, 2 AM $ 0.612
+0.85%
$ 9.15 million $ 28,047
Nov 6, 1 AM $ 0.607
-0.04%
$ 9.07 million $ 29,732
Nov 6, 12 AM $ 0.607
-0.51%
$ 9.07 million $ 35,721
Nov 5, 11 PM $ 0.61
+0.00%
$ 9.12 million $ 35,918
Nov 5, 10 PM $ 0.61
+0.23%
$ 9.12 million $ 35,218
Nov 5, 9 PM $ 0.609
+0.17%
$ 9.1 million $ 34,799
Nov 5, 8 PM $ 0.607
-0.38%
$ 9.08 million $ 39,189
Nov 5, 7 PM $ 0.61
+0.00%
$ 9.12 million $ 42,469
Nov 5, 6 PM $ 0.61
+1.30%
$ 9.12 million $ 42,171
Nov 5, 5 PM $ 0.602
-0.36%
$ 9 million $ 42,945
Nov 5, 4 PM $ 0.604
-0.05%
$ 9.03 million $ 42,162
Nov 5, 3 PM $ 0.604
+0.59%
$ 9.04 million $ 42,812
Nov 5, 2 PM $ 0.601
-0.46%
$ 8.99 million $ 42,316
Nov 5, 1 PM $ 0.604
+0.87%
$ 9.03 million $ 41,726
Nov 5, 12 PM $ 0.598
+0.72%
$ 8.95 million $ 41,505
Nov 5, 11 AM $ 0.594
-0.71%
$ 8.89 million $ 40,520
Nov 5, 10 AM $ 0.598
-1.22%
$ 8.95 million $ 40,557
Nov 5, 9 AM $ 0.606
+1.18%
$ 9.06 million $ 57,284
Nov 5, 8 AM $ 0.599
-0.74%
$ 8.95 million $ 55,598
Nov 5, 7 AM $ 0.603
+0.54%
$ 9.02 million $ 56,663
Nov 5, 6 AM $ 0.601
-0.53%
$ 8.99 million $ 57,788
Nov 5, 5 AM $ 0.604
+3.20%
$ 9.04 million $ 41,805
Nov 5, 4 AM $ 0.586
-0.50%
$ 8.76 million $ 38,437
Nov 5, 3 AM $ 0.589
+0.29%
$ 8.8 million $ 35,806
Nov 5, 2 AM $ 0.587
+1.81%
$ 8.78 million $ 36,680
Nov 5, 1 AM $ 0.576
-0.26%
$ 8.62 million $ 36,514
Nov 5, 12 AM $ 0.578
+0.33%
$ 8.64 million $ 34,410
Nov 4, 11 PM $ 0.576
+0.05%
$ 8.61 million $ 34,870