Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.245
-0.69%
$3.67 million $27,097
Apr 21, 2 AM $0.247
-0.04%
$3.69 million $27,165
Apr 21, 1 AM $0.247
+0.64%
$3.7 million $27,155
Apr 21, 12 AM $0.246
+0.04%
$3.67 million $28,269
Apr 20, 11 PM $0.245
-0.37%
$3.67 million $33,746
Apr 20, 10 PM $0.246
+0.02%
$3.68 million $33,714
Apr 20, 9 PM $0.246
+0.02%
$3.68 million $40,859
Apr 20, 8 PM $0.246
+0.01%
$3.68 million $48,013
Apr 20, 7 PM $0.246
+0.01%
$3.68 million $55,889
Apr 20, 6 PM $0.246
+0.01%
$3.68 million $62,873
Apr 20, 5 PM $0.246
+0.01%
$3.68 million $70,854
Apr 20, 4 PM $0.246
-0.02%
$3.68 million $78,481
Apr 20, 3 PM $0.246
-3.05%
$3.68 million $85,826
Apr 20, 2 PM $0.254
+3.64%
$3.8 million $91,684
Apr 20, 1 PM $0.245
-2.40%
$3.66 million $89,266
Apr 20, 12 PM $0.251
+2.37%
$3.75 million $90,079
Apr 20, 11 AM $0.245
+0.85%
$3.67 million $94,058
Apr 20, 10 AM $0.243
+0.00%
$3.64 million $93,272
Apr 20, 9 AM $0.243
-1.94%
$3.64 million $93,379
Apr 20, 8 AM $0.248
+0.00%
$3.71 million $93,323
Apr 20, 7 AM $0.248
+0.01%
$3.71 million $93,554
Apr 20, 6 AM $0.248
+0.01%
$3.71 million $93,687
Apr 20, 5 AM $0.248
+0.77%
$3.71 million $93,736
Apr 20, 4 AM $0.246
-0.78%
$3.68 million $93,625
Apr 20, 3 AM $0.248
-0.41%
$3.71 million $93,669
Apr 20, 2 AM $0.249
+0.01%
$3.72 million $93,554
Apr 20, 1 AM $0.249
+2.84%
$3.72 million $93,893
Apr 20, 12 AM $0.242
-2.29%
$3.62 million $92,307
Apr 19, 11 PM $0.248
+0.69%
$3.71 million $87,005
Apr 19, 10 PM $0.246
-1.54%
$3.68 million $87,004
Apr 19, 9 PM $0.25
+0.38%
$3.74 million $80,351
Apr 19, 8 PM $0.249
+2.40%
$3.72 million $77,125
Apr 19, 7 PM $0.243
-3.44%
$3.64 million $71,733
Apr 19, 6 PM $0.252
+3.61%
$3.77 million $67,456
Apr 19, 5 PM $0.243
+0.40%
$3.63 million $66,624
Apr 19, 4 PM $0.242
+0.39%
$3.62 million $66,361
Apr 19, 3 PM $0.241
-3.07%
$3.61 million $65,844
Apr 19, 2 PM $0.249
+1.56%
$3.72 million $64,900
Apr 19, 1 PM $0.247
+2.41%
$3.69 million $65,816
Apr 19, 12 PM $0.241
+0.41%
$3.6 million $65,681
Apr 19, 11 AM $0.24
-0.41%
$3.59 million $62,479
Apr 19, 10 AM $0.241
+0.00%
$3.6 million $61,095
Apr 19, 9 AM $0.241
+0.00%
$3.6 million $67,579
Apr 19, 8 AM $0.241
+0.01%
$3.6 million $74,588
Apr 19, 7 AM $0.241
-0.82%
$3.6 million $81,797
Apr 19, 6 AM $0.243
+0.00%
$3.63 million $87,884
Apr 19, 5 AM $0.243
+0.00%
$3.63 million $87,929
Apr 19, 4 AM $0.243
-0.06%
$3.63 million $87,959
Apr 19, 3 AM $0.243
+0.06%
$3.64 million $87,733
Apr 19, 2 AM $0.243
+0.40%
$3.63 million $87,733