GameFi Historical Data

GAFI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.228
+0.81%
$ 3.42 million $ 11,722
Feb 21, 12 AM $ 0.227
+0.09%
$ 3.39 million $ 11,694
Feb 20, 11 PM $ 0.226
-0.76%
$ 3.39 million $ 11,985
Feb 20, 10 PM $ 0.228
+0.81%
$ 3.41 million $ 12,113
Feb 20, 9 PM $ 0.226
+0.01%
$ 3.38 million $ 13,913
Feb 20, 8 PM $ 0.226
+0.04%
$ 3.38 million $ 20,984
Feb 20, 7 PM $ 0.226
-0.20%
$ 3.38 million $ 27,870
Feb 20, 6 PM $ 0.228
+2.21%
$ 3.4 million $ 32,973
Feb 20, 5 PM $ 0.223
-3.35%
$ 3.33 million $ 39,956
Feb 20, 4 PM $ 0.23
+3.94%
$ 3.44 million $ 47,124
Feb 20, 3 PM $ 0.221
+0.24%
$ 3.31 million $ 47,654
Feb 20, 2 PM $ 0.221
+1.21%
$ 3.3 million $ 51,562
Feb 20, 1 PM $ 0.218
-0.18%
$ 3.26 million $ 59,110
Feb 20, 12 PM $ 0.219
-0.20%
$ 3.27 million $ 66,486
Feb 20, 11 AM $ 0.219
-0.07%
$ 3.28 million $ 68,339
Feb 20, 10 AM $ 0.219
-0.15%
$ 3.28 million $ 68,759
Feb 20, 9 AM $ 0.22
+0.13%
$ 3.28 million $ 68,837
Feb 20, 8 AM $ 0.219
-0.33%
$ 3.27 million $ 69,318
Feb 20, 7 AM $ 0.219
+0.30%
$ 3.28 million $ 69,007
Feb 20, 6 AM $ 0.218
+0.14%
$ 3.27 million $ 68,950
Feb 20, 5 AM $ 0.219
-1.40%
$ 3.27 million $ 68,988
Feb 20, 4 AM $ 0.221
+0.75%
$ 3.3 million $ 68,994
Feb 20, 3 AM $ 0.219
-0.41%
$ 3.28 million $ 69,221
Feb 20, 2 AM $ 0.22
+0.39%
$ 3.29 million $ 69,655
Feb 20, 1 AM $ 0.219
-0.30%
$ 3.29 million $ 69,539
Feb 20, 12 AM $ 0.22
-0.45%
$ 3.29 million $ 69,631
Feb 19, 11 PM $ 0.221
-1.06%
$ 3.3 million $ 69,403
Feb 19, 10 PM $ 0.223
-0.67%
$ 3.34 million $ 71,168
Feb 19, 9 PM $ 0.225
+2.60%
$ 3.36 million $ 76,083
Feb 19, 8 PM $ 0.219
-0.79%
$ 3.28 million $ 75,931
Feb 19, 7 PM $ 0.221
+1.27%
$ 3.3 million $ 76,651
Feb 19, 6 PM $ 0.218
-0.98%
$ 3.26 million $ 75,940
Feb 19, 5 PM $ 0.22
+1.29%
$ 3.29 million $ 76,747
Feb 19, 4 PM $ 0.217
-1.00%
$ 3.25 million $ 75,770
Feb 19, 3 PM $ 0.22
+0.97%
$ 3.28 million $ 76,344
Feb 19, 2 PM $ 0.217
-1.22%
$ 3.25 million $ 77,004
Feb 19, 1 PM $ 0.22
+1.23%
$ 3.29 million $ 77,039
Feb 19, 12 PM $ 0.217
-2.69%
$ 3.25 million $ 76,293
Feb 19, 11 AM $ 0.223
+2.24%
$ 3.34 million $ 78,234
Feb 19, 10 AM $ 0.219
+0.21%
$ 3.27 million $ 77,940
Feb 19, 9 AM $ 0.218
-0.99%
$ 3.26 million $ 77,895
Feb 19, 8 AM $ 0.22
+0.59%
$ 3.29 million $ 77,326
Feb 19, 7 AM $ 0.219
+0.00%
$ 3.28 million $ 77,250
Feb 19, 6 AM $ 0.219
+0.22%
$ 3.28 million $ 77,208
Feb 19, 5 AM $ 0.218
+0.39%
$ 3.26 million $ 77,181
Feb 19, 4 AM $ 0.217
-1.34%
$ 3.25 million $ 77,194
Feb 19, 3 AM $ 0.22
+0.92%
$ 3.29 million $ 77,020
Feb 19, 2 AM $ 0.218
-0.20%
$ 3.26 million $ 77,275
Feb 19, 1 AM $ 0.219
+0.20%
$ 3.27 million $ 77,359
Feb 19, 12 AM $ 0.219
+0.18%
$ 3.27 million $ 77,334