GameFi Historical Data

GAFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.578
+0.33%
$ 8.64 million $ 34,410
Nov 4, 11 PM $ 0.576
+0.05%
$ 8.61 million $ 34,870
Nov 4, 10 PM $ 0.576
+1.47%
$ 8.61 million $ 36,747
Nov 4, 9 PM $ 0.566
-0.12%
$ 8.46 million $ 37,503
Nov 4, 8 PM $ 0.566
-0.24%
$ 8.47 million $ 36,129
Nov 4, 7 PM $ 0.568
-0.95%
$ 8.49 million $ 35,900
Nov 4, 6 PM $ 0.573
+0.36%
$ 8.57 million $ 36,857
Nov 4, 5 PM $ 0.571
-1.31%
$ 8.54 million $ 35,312
Nov 4, 4 PM $ 0.581
-1.36%
$ 8.69 million $ 36,616
Nov 4, 3 PM $ 0.589
+0.04%
$ 8.81 million $ 36,119
Nov 4, 2 PM $ 0.584
-0.57%
$ 8.73 million $ 38,757
Nov 4, 1 PM $ 0.587
+0.18%
$ 8.78 million $ 37,939
Nov 4, 12 PM $ 0.586
-0.86%
$ 8.76 million $ 38,275
Nov 4, 11 AM $ 0.591
+0.08%
$ 8.84 million $ 39,074
Nov 4, 10 AM $ 0.591
-3.37%
$ 8.83 million $ 38,976
Nov 4, 9 AM $ 0.611
-0.91%
$ 9.14 million $ 29,204
Nov 4, 8 AM $ 0.617
-0.67%
$ 9.22 million $ 28,963
Nov 4, 7 AM $ 0.619
-0.90%
$ 9.26 million $ 27,229
Nov 4, 6 AM $ 0.625
-0.51%
$ 9.34 million $ 26,243
Nov 4, 5 AM $ 0.628
-2.50%
$ 9.39 million $ 25,673
Nov 4, 4 AM $ 0.644
-0.22%
$ 9.63 million $ 22,906
Nov 4, 3 AM $ 0.646
+0.69%
$ 9.65 million $ 22,935
Nov 4, 2 AM $ 0.641
+0.03%
$ 9.59 million $ 22,148
Nov 4, 1 AM $ 0.641
-0.24%
$ 9.59 million $ 22,731
Nov 4, 12 AM $ 0.643
+0.53%
$ 9.61 million $ 23,993
Nov 3, 11 PM $ 0.639
-0.24%
$ 9.56 million $ 23,894
Nov 3, 10 PM $ 0.641
+0.01%
$ 9.58 million $ 24,088
Nov 3, 9 PM $ 0.641
-0.78%
$ 9.58 million $ 22,860
Nov 3, 8 PM $ 0.646
+0.07%
$ 9.65 million $ 23,370
Nov 3, 7 PM $ 0.645
-0.02%
$ 9.65 million $ 22,788
Nov 3, 6 PM $ 0.645
-0.40%
$ 9.65 million $ 22,512
Nov 3, 5 PM $ 0.648
+1.03%
$ 9.69 million $ 24,633
Nov 3, 4 PM $ 0.641
-0.12%
$ 9.59 million $ 22,486
Nov 3, 3 PM $ 0.642
-0.57%
$ 9.6 million $ 22,048
Nov 3, 2 PM $ 0.646
-0.07%
$ 9.65 million $ 20,941
Nov 3, 1 PM $ 0.646
-4.64%
$ 9.66 million $ 22,140
Nov 3, 12 PM $ 0.677
-2.34%
$ 10.13 million $ 22,765
Nov 3, 11 AM $ 0.694
-0.23%
$ 10.37 million $ 22,184
Nov 3, 10 AM $ 0.695
-0.09%
$ 10.4 million $ 22,026
Nov 3, 9 AM $ 0.696
+0.14%
$ 10.41 million $ 23,090
Nov 3, 8 AM $ 0.695
-0.05%
$ 10.39 million $ 24,153
Nov 3, 7 AM $ 0.695
-0.12%
$ 10.4 million $ 24,083
Nov 3, 6 AM $ 0.696
-0.09%
$ 10.41 million $ 24,015
Nov 3, 5 AM $ 0.697
-0.02%
$ 10.42 million $ 24,597
Nov 3, 4 AM $ 0.697
-0.78%
$ 10.42 million $ 25,469
Nov 3, 3 AM $ 0.703
-0.51%
$ 10.51 million $ 26,200
Nov 3, 2 AM $ 0.707
-1.38%
$ 10.55 million $ 26,941
Nov 3, 1 AM $ 0.717
-0.04%
$ 10.72 million $ 26,650
Nov 3, 12 AM $ 0.717
+0.38%
$ 10.73 million $ 25,847
Nov 2, 11 PM $ 0.715
-0.08%
$ 10.69 million $ 26,467