Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.243
+0.40%
$3.63 million $87,733
Apr 19, 1 AM $0.242
+0.00%
$3.62 million $87,453
Apr 19, 12 AM $0.242
-0.40%
$3.62 million $87,454
Apr 18, 11 PM $0.243
-0.40%
$3.63 million $87,249
Apr 18, 10 PM $0.244
+0.80%
$3.65 million $87,376
Apr 18, 9 PM $0.242
-0.40%
$3.62 million $87,283
Apr 18, 8 PM $0.243
+0.40%
$3.63 million $83,225
Apr 18, 7 PM $0.242
-0.41%
$3.62 million $81,002
Apr 18, 6 PM $0.243
-1.18%
$3.63 million $84,854
Apr 18, 5 PM $0.246
-0.39%
$3.68 million $84,664
Apr 18, 4 PM $0.247
+0.79%
$3.69 million $84,661
Apr 18, 3 PM $0.245
-0.78%
$3.66 million $84,744
Apr 18, 2 PM $0.247
+0.40%
$3.69 million $84,760
Apr 18, 1 PM $0.246
+0.80%
$3.68 million $82,681
Apr 18, 12 PM $0.244
-0.41%
$3.65 million $84,683
Apr 18, 11 AM $0.245
+0.00%
$3.66 million $86,766
Apr 18, 10 AM $0.245
-0.77%
$3.66 million $91,786
Apr 18, 9 AM $0.247
+0.39%
$3.69 million $92,652
Apr 18, 8 AM $0.246
-0.41%
$3.68 million $92,845
Apr 18, 7 AM $0.247
+0.00%
$3.69 million $92,437
Apr 18, 6 AM $0.247
+0.39%
$3.69 million $94,000
Apr 18, 5 AM $0.246
+0.39%
$3.68 million $94,279
Apr 18, 4 AM $0.245
-0.05%
$3.66 million $94,757
Apr 18, 3 AM $0.245
+0.44%
$3.67 million $95,158
Apr 18, 2 AM $0.244
+0.00%
$3.65 million $95,480
Apr 18, 1 AM $0.244
+0.00%
$3.65 million $95,872
Apr 18, 12 AM $0.244
+0.00%
$3.65 million $96,191
Apr 17, 11 PM $0.244
+0.02%
$3.65 million $96,531
Apr 17, 10 PM $0.244
-0.35%
$3.65 million $96,688
Apr 17, 9 PM $0.245
+0.00%
$3.66 million $97,252
Apr 17, 8 PM $0.245
-0.82%
$3.66 million $97,661
Apr 17, 7 PM $0.247
+0.00%
$3.69 million $97,902
Apr 17, 6 PM $0.247
+0.00%
$3.69 million $92,011
Apr 17, 5 PM $0.247
+0.00%
$3.69 million $85,402
Apr 17, 4 PM $0.247
-0.35%
$3.69 million $78,337
Apr 17, 3 PM $0.248
-2.38%
$3.71 million $71,577
Apr 17, 2 PM $0.254
+2.45%
$3.8 million $67,644
Apr 17, 1 PM $0.247
+1.35%
$3.69 million $61,064
Apr 17, 12 PM $0.244
+1.26%
$3.65 million $54,132
Apr 17, 11 AM $0.241
-0.57%
$3.61 million $48,559
Apr 17, 10 AM $0.243
-0.24%
$3.63 million $43,077
Apr 17, 9 AM $0.243
+0.45%
$3.64 million $36,100
Apr 17, 8 AM $0.242
+0.20%
$3.62 million $29,313
Apr 17, 7 AM $0.242
-0.43%
$3.61 million $23,395
Apr 17, 6 AM $0.243
-0.55%
$3.63 million $16,020
Apr 17, 5 AM $0.244
+0.31%
$3.65 million $15,874
Apr 17, 4 AM $0.243
+0.71%
$3.64 million $15,770
Apr 17, 3 AM $0.244
+0.78%
$3.64 million $15,653
Apr 17, 2 AM $0.242
-0.10%
$3.61 million $15,775
Apr 17, 1 AM $0.242
-0.82%
$3.62 million $15,817