GameFi Historical Data

GAFI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.715
-0.08%
$ 10.69 million $ 26,467
Nov 2, 10 PM $ 0.715
+0.04%
$ 10.7 million $ 25,349
Nov 2, 9 PM $ 0.715
-0.31%
$ 10.69 million $ 25,702
Nov 2, 8 PM $ 0.717
+0.51%
$ 10.73 million $ 25,562
Nov 2, 7 PM $ 0.714
+0.09%
$ 10.67 million $ 25,967
Nov 2, 6 PM $ 0.713
+0.00%
$ 10.66 million $ 25,267
Nov 2, 5 PM $ 0.713
-0.54%
$ 10.66 million $ 25,352
Nov 2, 4 PM $ 0.717
+1.09%
$ 10.72 million $ 25,685
Nov 2, 3 PM $ 0.709
+0.00%
$ 10.6 million $ 26,382
Nov 2, 2 PM $ 0.709
-0.60%
$ 10.6 million $ 26,302
Nov 2, 1 PM $ 0.713
-0.51%
$ 10.67 million $ 26,414
Nov 2, 12 PM $ 0.717
+0.07%
$ 10.72 million $ 25,013
Nov 2, 11 AM $ 0.716
+0.01%
$ 10.72 million $ 25,769
Nov 2, 10 AM $ 0.716
-0.41%
$ 10.71 million $ 26,587
Nov 2, 9 AM $ 0.719
+0.12%
$ 10.76 million $ 26,193
Nov 2, 8 AM $ 0.719
+0.03%
$ 10.75 million $ 25,052
Nov 2, 7 AM $ 0.718
+0.00%
$ 10.74 million $ 26,941
Nov 2, 6 AM $ 0.718
+0.01%
$ 10.74 million $ 26,685
Nov 2, 5 AM $ 0.718
-0.40%
$ 10.74 million $ 27,014
Nov 2, 4 AM $ 0.721
+0.01%
$ 10.79 million $ 26,794
Nov 2, 3 AM $ 0.721
+0.35%
$ 10.78 million $ 26,703
Nov 2, 2 AM $ 0.719
+0.02%
$ 10.75 million $ 25,764
Nov 2, 1 AM $ 0.717
-0.58%
$ 10.72 million $ 25,565
Nov 2, 12 AM $ 0.721
-0.06%
$ 10.79 million $ 24,090
Nov 1, 11 PM $ 0.722
-0.01%
$ 10.79 million $ 23,220
Nov 1, 10 PM $ 0.722
-0.09%
$ 10.79 million $ 22,437
Nov 1, 9 PM $ 0.722
-0.04%
$ 10.8 million $ 22,221
Nov 1, 8 PM $ 0.723
+0.12%
$ 10.82 million $ 21,872
Nov 1, 7 PM $ 0.722
-0.16%
$ 10.8 million $ 21,353
Nov 1, 6 PM $ 0.723
+0.07%
$ 10.82 million $ 20,866
Nov 1, 5 PM $ 0.723
+0.44%
$ 10.81 million $ 19,466
Nov 1, 4 PM $ 0.72
-0.12%
$ 10.77 million $ 18,601
Nov 1, 3 PM $ 0.721
-0.36%
$ 10.78 million $ 17,756
Nov 1, 2 PM $ 0.724
+0.08%
$ 10.82 million $ 16,889
Nov 1, 1 PM $ 0.723
+0.44%
$ 10.82 million $ 15,430
Nov 1, 12 PM $ 0.72
-0.02%
$ 10.77 million $ 15,096
Nov 1, 11 AM $ 0.72
-0.05%
$ 10.77 million $ 13,904
Nov 1, 10 AM $ 0.721
-0.30%
$ 10.78 million $ 13,431
Nov 1, 9 AM $ 0.723
+0.65%
$ 10.81 million $ 12,603
Nov 1, 8 AM $ 0.718
-0.01%
$ 10.74 million $ 12,030
Nov 1, 7 AM $ 0.718
+0.04%
$ 10.74 million $ 9,976
Nov 1, 6 AM $ 0.718
-0.21%
$ 10.74 million $ 10,041
Nov 1, 5 AM $ 0.725
+0.54%
$ 10.84 million $ 9,156
Nov 1, 4 AM $ 0.721
+0.24%
$ 10.78 million $ 8,509
Nov 1, 3 AM $ 0.72
-0.24%
$ 10.77 million $ 8,412
Nov 1, 2 AM $ 0.722
+0.53%
$ 10.79 million $ 8,396
Nov 1, 1 AM $ 0.718
+0.00%
$ 10.73 million $ 8,352
Nov 1, 12 AM $ 0.718
-0.06%
$ 10.73 million $ 8,351
Oct 31, 11 PM $ 0.718
+0.07%
$ 10.74 million $ 8,293
Oct 31, 10 PM $ 0.718
+0.01%
$ 10.73 million $ 8,176