GameFi Historical Data

GAFI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.218
+0.76%
$ 3.26 million $ 76,946
Feb 16, 10 PM $ 0.217
-0.88%
$ 3.24 million $ 76,980
Feb 16, 9 PM $ 0.218
-0.39%
$ 3.26 million $ 76,322
Feb 16, 8 PM $ 0.219
+0.89%
$ 3.27 million $ 74,985
Feb 16, 7 PM $ 0.217
-0.78%
$ 3.24 million $ 76,209
Feb 16, 6 PM $ 0.219
+1.60%
$ 3.27 million $ 75,958
Feb 16, 5 PM $ 0.215
-0.11%
$ 3.22 million $ 75,808
Feb 16, 4 PM $ 0.215
+0.50%
$ 3.22 million $ 76,187
Feb 16, 3 PM $ 0.214
-1.27%
$ 3.21 million $ 76,654
Feb 16, 2 PM $ 0.217
+1.52%
$ 3.25 million $ 75,726
Feb 16, 1 PM $ 0.214
-2.13%
$ 3.2 million $ 75,621
Feb 16, 12 PM $ 0.219
+2.30%
$ 3.27 million $ 75,922
Feb 16, 11 AM $ 0.214
-0.21%
$ 3.19 million $ 76,312
Feb 16, 10 AM $ 0.215
+0.38%
$ 3.21 million $ 77,325
Feb 16, 9 AM $ 0.214
+0.86%
$ 3.2 million $ 77,366
Feb 16, 8 AM $ 0.212
-0.41%
$ 3.24 million $ 77,522
Feb 16, 7 AM $ 0.213
-0.80%
$ 3.19 million $ 77,467
Feb 16, 6 AM $ 0.215
+0.40%
$ 3.21 million $ 77,523
Feb 16, 5 AM $ 0.214
-0.26%
$ 3.2 million $ 77,683
Feb 16, 4 AM $ 0.215
+1.08%
$ 3.21 million $ 77,738
Feb 16, 3 AM $ 0.213
-1.17%
$ 3.17 million $ 77,644
Feb 16, 2 AM $ 0.215
+0.01%
$ 3.22 million $ 76,675
Feb 16, 1 AM $ 0.215
-0.16%
$ 3.22 million $ 76,678
Feb 16, 12 AM $ 0.215
+0.56%
$ 3.22 million $ 76,629
Feb 15, 11 PM $ 0.214
-1.20%
$ 3.2 million $ 76,614
Feb 15, 10 PM $ 0.217
+1.22%
$ 3.24 million $ 75,842
Feb 15, 9 PM $ 0.214
+0.38%
$ 3.2 million $ 75,072
Feb 15, 8 PM $ 0.213
+0.49%
$ 3.19 million $ 75,467
Feb 15, 7 PM $ 0.212
-0.85%
$ 3.18 million $ 75,762
Feb 15, 6 PM $ 0.214
-1.63%
$ 3.2 million $ 76,659
Feb 15, 5 PM $ 0.218
-0.39%
$ 3.26 million $ 76,486
Feb 15, 4 PM $ 0.219
+1.58%
$ 3.27 million $ 75,901
Feb 15, 3 PM $ 0.215
+0.33%
$ 3.22 million $ 76,634
Feb 15, 2 PM $ 0.214
-2.07%
$ 3.2 million $ 76,618
Feb 15, 1 PM $ 0.219
+2.10%
$ 3.27 million $ 76,102
Feb 15, 12 PM $ 0.214
-0.21%
$ 3.21 million $ 75,011
Feb 15, 11 AM $ 0.215
+0.28%
$ 3.22 million $ 76,037
Feb 15, 10 AM $ 0.215
-0.30%
$ 3.21 million $ 76,977
Feb 15, 9 AM $ 0.215
+0.15%
$ 3.22 million $ 77,001
Feb 15, 8 AM $ 0.216
+0.51%
$ 3.22 million $ 76,914
Feb 15, 7 AM $ 0.214
-0.15%
$ 3.22 million $ 76,857
Feb 15, 6 AM $ 0.215
+0.22%
$ 3.21 million $ 76,879
Feb 15, 5 AM $ 0.214
-0.77%
$ 3.2 million $ 76,758
Feb 15, 4 AM $ 0.217
+0.70%
$ 3.23 million $ 76,777
Feb 15, 3 AM $ 0.215
+0.05%
$ 3.22 million $ 76,789
Feb 15, 2 AM $ 0.215
-0.30%
$ 3.21 million $ 76,912
Feb 15, 1 AM $ 0.216
+0.08%
$ 3.22 million $ 76,816
Feb 15, 12 AM $ 0.215
-1.06%
$ 3.22 million $ 77,001
Feb 14, 11 PM $ 0.218
-0.23%
$ 3.26 million $ 76,916
Feb 14, 10 PM $ 0.218
+1.72%
$ 3.26 million $ 76,897