Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $0.242
-0.82%
$3.62 million $15,817
Apr 17, 12 AM $0.244
-0.21%
$3.65 million $15,868
Apr 16, 11 PM $0.244
+0.70%
$3.66 million $15,879
Apr 16, 10 PM $0.243
-1.22%
$3.63 million $15,831
Apr 16, 9 PM $0.246
+0.08%
$3.68 million $15,541
Apr 16, 8 PM $0.246
+0.05%
$3.67 million $15,511
Apr 16, 7 PM $0.245
-0.15%
$3.67 million $15,454
Apr 16, 6 PM $0.246
+0.28%
$3.68 million $15,402
Apr 16, 5 PM $0.245
+0.24%
$3.67 million $15,352
Apr 16, 4 PM $0.245
-0.35%
$3.66 million $15,295
Apr 16, 3 PM $0.245
+0.39%
$3.67 million $15,376
Apr 16, 2 PM $0.244
-0.88%
$3.66 million $12,467
Apr 16, 1 PM $0.247
-0.26%
$3.69 million $12,310
Apr 16, 12 PM $0.247
-0.04%
$3.7 million $12,334
Apr 16, 11 AM $0.247
+0.15%
$3.7 million $12,367
Apr 16, 10 AM $0.247
+0.16%
$3.69 million $12,417
Apr 16, 9 AM $0.247
-1.93%
$3.69 million $12,394
Apr 16, 8 AM $0.251
+1.04%
$3.76 million $12,427
Apr 16, 7 AM $0.249
+0.84%
$3.72 million $11,688
Apr 16, 6 AM $0.247
+0.00%
$3.69 million $11,606
Apr 16, 5 AM $0.247
+0.00%
$3.69 million $11,585
Apr 16, 4 AM $0.247
-1.18%
$3.69 million $11,501
Apr 16, 3 AM $0.25
+1.19%
$3.74 million $11,664
Apr 16, 2 AM $0.247
-1.16%
$3.69 million $11,654
Apr 16, 1 AM $0.25
+1.22%
$3.73 million $11,560
Apr 16, 12 AM $0.247
-0.86%
$3.69 million $11,530
Apr 15, 11 PM $0.249
+0.82%
$3.72 million $11,588
Apr 15, 10 PM $0.247
-1.13%
$3.69 million $11,682
Apr 15, 9 PM $0.25
+0.13%
$3.73 million $11,527
Apr 15, 8 PM $0.249
+0.90%
$3.73 million $11,525
Apr 15, 7 PM $0.247
+0.52%
$3.7 million $11,654
Apr 15, 6 PM $0.246
-0.93%
$3.68 million $11,639
Apr 15, 5 PM $0.248
+1.04%
$3.71 million $11,608
Apr 15, 4 PM $0.246
+0.42%
$3.67 million $11,637
Apr 15, 3 PM $0.245
+0.01%
$3.66 million $11,498
Apr 15, 2 PM $0.245
-0.59%
$3.66 million $11,515
Apr 15, 1 PM $0.246
+0.62%
$3.68 million $11,567
Apr 15, 12 PM $0.244
-1.40%
$3.66 million $11,493
Apr 15, 11 AM $0.248
+0.72%
$3.71 million $11,403
Apr 15, 10 AM $0.246
-0.13%
$3.68 million $11,429
Apr 15, 9 AM $0.247
-0.02%
$3.69 million $11,375
Apr 15, 8 AM $0.247
+0.13%
$3.69 million $11,219
Apr 15, 7 AM $0.246
+0.26%
$3.68 million $11,242
Apr 15, 6 AM $0.246
-0.30%
$3.67 million $11,343
Apr 15, 5 AM $0.246
+0.50%
$3.68 million $11,391
Apr 15, 4 AM $0.245
+0.57%
$3.67 million $11,370
Apr 15, 3 AM $0.244
+0.03%
$3.65 million $11,288
Apr 15, 2 AM $0.244
-0.04%
$3.64 million $11,284
Apr 15, 1 AM $0.244
-0.46%
$3.65 million $11,474
Apr 15, 12 AM $0.245
+0.00%
$3.66 million $11,473