GameFi Historical Data

GAFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.718
+0.01%
$ 10.73 million $ 8,176
Oct 31, 9 PM $ 0.718
-1.29%
$ 10.73 million $ 8,201
Oct 31, 8 PM $ 0.727
+0.21%
$ 10.87 million $ 7,450
Oct 31, 7 PM $ 0.725
+0.08%
$ 10.85 million $ 7,687
Oct 31, 6 PM $ 0.725
+0.09%
$ 10.84 million $ 7,615
Oct 31, 5 PM $ 0.724
+0.00%
$ 10.83 million $ 7,995
Oct 31, 4 PM $ 0.724
+0.00%
$ 10.83 million $ 7,916
Oct 31, 3 PM $ 0.724
+0.02%
$ 10.83 million $ 8,143
Oct 31, 2 PM $ 0.724
-0.13%
$ 10.83 million $ 8,353
Oct 31, 1 PM $ 0.725
-0.40%
$ 10.84 million $ 8,342
Oct 31, 12 PM $ 0.728
+0.00%
$ 10.89 million $ 8,577
Oct 31, 11 AM $ 0.728
+0.05%
$ 10.89 million $ 8,757
Oct 31, 10 AM $ 0.728
+0.00%
$ 10.88 million $ 8,414
Oct 31, 9 AM $ 0.728
+0.81%
$ 10.88 million $ 8,484
Oct 31, 8 AM $ 0.722
+0.69%
$ 10.79 million $ 8,511
Oct 31, 7 AM $ 0.717
-0.25%
$ 10.72 million $ 8,449
Oct 31, 6 AM $ 0.719
-0.16%
$ 10.75 million $ 8,557
Oct 31, 5 AM $ 0.72
-0.23%
$ 10.76 million $ 8,497
Oct 31, 4 AM $ 0.722
+0.87%
$ 10.79 million $ 8,588
Oct 31, 3 AM $ 0.715
+0.00%
$ 10.7 million $ 8,800
Oct 31, 2 AM $ 0.715
+0.00%
$ 10.7 million $ 8,802
Oct 31, 1 AM $ 0.715
+0.00%
$ 10.7 million $ 8,802
Oct 31, 12 AM $ 0.715
+0.21%
$ 10.7 million $ 8,837
Oct 30, 11 PM $ 0.714
+0.02%
$ 10.67 million $ 9,147
Oct 30, 10 PM $ 0.714
+0.00%
$ 10.67 million $ 10,195
Oct 30, 9 PM $ 0.714
+0.85%
$ 10.67 million $ 10,199
Oct 30, 8 PM $ 0.708
-0.07%
$ 10.58 million $ 10,145
Oct 30, 7 PM $ 0.708
-0.14%
$ 10.59 million $ 9,886
Oct 30, 6 PM $ 0.709
-0.45%
$ 10.61 million $ 10,117
Oct 30, 5 PM $ 0.712
-0.18%
$ 10.65 million $ 9,743
Oct 30, 4 PM $ 0.714
-0.34%
$ 10.67 million $ 10,245
Oct 30, 3 PM $ 0.716
-2.07%
$ 10.71 million $ 9,868
Oct 30, 2 PM $ 0.731
+0.03%
$ 10.94 million $ 9,829
Oct 30, 1 PM $ 0.731
-1.35%
$ 10.93 million $ 10,034
Oct 30, 12 PM $ 0.741
-0.45%
$ 11.08 million $ 9,797
Oct 30, 11 AM $ 0.744
+0.00%
$ 11.13 million $ 9,664
Oct 30, 10 AM $ 0.744
+0.55%
$ 11.13 million $ 9,668
Oct 30, 9 AM $ 0.742
-0.38%
$ 11.09 million $ 9,581
Oct 30, 9 AM $ 0.742
-0.38%
$ 11.09 million $ 9,581
Oct 30, 8 AM $ 0.742
-0.28%
$ 11.1 million $ 9,546
Oct 30, 8 AM $ 0.742
-0.28%
$ 11.1 million $ 9,546
Oct 30, 7 AM $ 0.744
+0.48%
$ 11.13 million $ 9,606
Oct 30, 7 AM $ 0.744
+0.48%
$ 11.13 million $ 9,606
Oct 30, 6 AM $ 0.741
-0.29%
$ 11.08 million $ 9,468
Oct 30, 6 AM $ 0.741
-0.29%
$ 11.08 million $ 9,468
Oct 30, 5 AM $ 0.743
+0.34%
$ 11.11 million $ 9,719
Oct 30, 5 AM $ 0.743
+0.34%
$ 11.11 million $ 9,719
Oct 30, 4 AM $ 0.74
-0.84%
$ 11.07 million $ 9,761
Oct 30, 4 AM $ 0.74
-0.84%
$ 11.07 million $ 9,761
Oct 30, 3 AM $ 0.747
+0.00%
$ 11.17 million $ 9,416