Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $0.245
+0.00%
$3.66 million $11,473
Apr 14, 11 PM $0.245
-0.78%
$3.66 million $11,389
Apr 14, 10 PM $0.247
-0.33%
$3.69 million $11,294
Apr 14, 9 PM $0.248
+1.62%
$3.7 million $12,006
Apr 14, 8 PM $0.244
+0.06%
$3.64 million $12,219
Apr 14, 7 PM $0.244
-1.05%
$3.64 million $12,102
Apr 14, 6 PM $0.246
+0.06%
$3.68 million $12,104
Apr 14, 5 PM $0.246
-0.51%
$3.68 million $12,121
Apr 14, 4 PM $0.247
+0.70%
$3.7 million $11,977
Apr 14, 3 PM $0.246
+1.34%
$3.67 million $12,426
Apr 14, 2 PM $0.242
+0.00%
$3.62 million $12,469
Apr 14, 1 PM $0.246
+1.06%
$3.68 million $12,505
Apr 14, 12 PM $0.244
+0.25%
$3.65 million $12,510
Apr 14, 11 AM $0.243
+0.54%
$3.64 million $12,525
Apr 14, 10 AM $0.242
-1.95%
$3.62 million $13,213
Apr 14, 9 AM $0.247
+0.84%
$3.69 million $13,216
Apr 14, 8 AM $0.245
-0.37%
$3.66 million $13,324
Apr 14, 7 AM $0.245
+0.19%
$3.67 million $13,315
Apr 14, 6 AM $0.245
+0.44%
$3.66 million $13,292
Apr 14, 5 AM $0.244
-0.15%
$3.65 million $13,240
Apr 14, 4 AM $0.244
+1.01%
$3.65 million $13,251
Apr 14, 3 AM $0.242
+0.00%
$3.62 million $13,318
Apr 14, 2 AM $0.244
-0.81%
$3.65 million $13,213
Apr 14, 1 AM $0.246
+0.34%
$3.68 million $13,107
Apr 14, 12 AM $0.245
+0.10%
$3.66 million $13,197
Apr 13, 11 PM $0.245
+1.20%
$3.66 million $13,228
Apr 13, 10 PM $0.242
+1.82%
$3.62 million $13,206
Apr 13, 9 PM $0.237
-0.10%
$3.55 million $12,538
Apr 13, 8 PM $0.238
+0.00%
$3.56 million $12,411
Apr 13, 7 PM $0.238
+0.00%
$3.56 million $12,530
Apr 13, 6 PM $0.238
+0.15%
$3.56 million $12,554
Apr 13, 5 PM $0.237
-0.25%
$3.55 million $12,626
Apr 13, 4 PM $0.238
+0.91%
$3.56 million $12,739
Apr 13, 3 PM $0.236
+0.14%
$3.53 million $12,408
Apr 13, 2 PM $0.235
-0.37%
$3.52 million $12,438
Apr 13, 1 PM $0.236
+0.13%
$3.53 million $12,581
Apr 13, 12 PM $0.236
+0.29%
$3.53 million $12,725
Apr 13, 11 AM $0.235
+0.22%
$3.52 million $12,736
Apr 13, 10 AM $0.235
-0.38%
$3.51 million $11,965
Apr 13, 9 AM $0.237
+0.65%
$3.54 million $11,930
Apr 13, 8 AM $0.235
+0.22%
$3.52 million $11,956
Apr 13, 7 AM $0.235
+0.00%
$3.51 million $11,931
Apr 13, 6 AM $0.235
-0.80%
$3.51 million $11,993
Apr 13, 5 AM $0.237
+0.77%
$3.54 million $12,088
Apr 13, 4 AM $0.235
+0.04%
$3.51 million $12,111
Apr 13, 3 AM $0.235
-0.04%
$3.51 million $12,125
Apr 13, 2 AM $0.235
-0.97%
$3.51 million $12,123
Apr 13, 1 AM $0.237
+0.32%
$3.55 million $12,077
Apr 13, 12 AM $0.237
+0.00%
$3.54 million $12,377
Apr 12, 11 PM $0.237
-0.07%
$3.54 million $12,420