GameFi Historical Data

GAFI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.218
+1.72%
$ 3.26 million $ 76,897
Feb 14, 9 PM $ 0.214
-2.20%
$ 3.21 million $ 75,890
Feb 14, 8 PM $ 0.219
+0.89%
$ 3.28 million $ 76,303
Feb 14, 7 PM $ 0.217
-0.61%
$ 3.25 million $ 76,176
Feb 14, 6 PM $ 0.219
+2.52%
$ 3.27 million $ 76,701
Feb 14, 5 PM $ 0.213
-2.06%
$ 3.2 million $ 76,424
Feb 14, 4 PM $ 0.216
-0.28%
$ 3.23 million $ 76,631
Feb 14, 3 PM $ 0.217
+0.72%
$ 3.24 million $ 77,086
Feb 14, 2 PM $ 0.215
+0.75%
$ 3.22 million $ 78,159
Feb 14, 1 PM $ 0.214
-0.01%
$ 3.19 million $ 77,259
Feb 14, 12 PM $ 0.214
-2.01%
$ 3.19 million $ 77,879
Feb 14, 11 AM $ 0.218
+2.24%
$ 3.26 million $ 78,232
Feb 14, 10 AM $ 0.213
-0.89%
$ 3.19 million $ 78,257
Feb 14, 9 AM $ 0.215
+0.43%
$ 3.22 million $ 78,294
Feb 14, 8 AM $ 0.214
+0.79%
$ 3.2 million $ 78,204
Feb 14, 7 AM $ 0.213
+0.00%
$ 3.18 million $ 78,143
Feb 14, 6 AM $ 0.213
+0.00%
$ 3.18 million $ 78,055
Feb 14, 5 AM $ 0.213
-0.39%
$ 3.18 million $ 78,243
Feb 14, 4 AM $ 0.213
+0.26%
$ 3.19 million $ 78,218
Feb 14, 3 AM $ 0.213
-0.27%
$ 3.18 million $ 78,301
Feb 14, 2 AM $ 0.213
-0.16%
$ 3.19 million $ 78,351
Feb 14, 1 AM $ 0.213
+0.16%
$ 3.19 million $ 78,529
Feb 14, 12 AM $ 0.213
-0.10%
$ 3.19 million $ 78,449
Feb 13, 11 PM $ 0.213
+0.00%
$ 3.19 million $ 78,779
Feb 13, 10 PM $ 0.213
-1.17%
$ 3.19 million $ 78,731
Feb 13, 9 PM $ 0.215
-0.36%
$ 3.22 million $ 78,098
Feb 13, 8 PM $ 0.216
+1.86%
$ 3.23 million $ 76,711
Feb 13, 7 PM $ 0.212
+0.38%
$ 3.17 million $ 75,634
Feb 13, 6 PM $ 0.211
+0.45%
$ 3.16 million $ 75,920
Feb 13, 5 PM $ 0.211
+0.16%
$ 3.15 million $ 77,158
Feb 13, 4 PM $ 0.21
-0.91%
$ 3.14 million $ 77,006
Feb 13, 3 PM $ 0.212
-1.22%
$ 3.17 million $ 78,286
Feb 13, 2 PM $ 0.215
+2.63%
$ 3.21 million $ 76,672
Feb 13, 1 PM $ 0.209
-1.25%
$ 3.13 million $ 76,055
Feb 13, 12 PM $ 0.212
+0.25%
$ 3.17 million $ 75,881
Feb 13, 11 AM $ 0.211
+0.90%
$ 3.16 million $ 75,951
Feb 13, 10 AM $ 0.21
+0.19%
$ 3.14 million $ 77,083
Feb 13, 9 AM $ 0.209
-0.81%
$ 3.13 million $ 77,245
Feb 13, 8 AM $ 0.212
+0.60%
$ 3.16 million $ 77,241
Feb 13, 7 AM $ 0.21
+0.70%
$ 3.14 million $ 77,298
Feb 13, 6 AM $ 0.209
-0.80%
$ 3.12 million $ 77,247
Feb 13, 5 AM $ 0.21
-2.39%
$ 3.15 million $ 77,017
Feb 13, 4 AM $ 0.216
-0.15%
$ 3.22 million $ 76,963
Feb 13, 3 AM $ 0.216
+0.02%
$ 3.23 million $ 77,053
Feb 13, 2 AM $ 0.216
+0.54%
$ 3.21 million $ 76,872
Feb 13, 1 AM $ 0.215
+0.00%
$ 3.21 million $ 77,734
Feb 13, 12 AM $ 0.215
+0.64%
$ 3.21 million $ 77,677
Feb 12, 11 PM $ 0.213
+0.01%
$ 3.19 million $ 77,414
Feb 12, 10 PM $ 0.213
-0.63%
$ 3.19 million $ 77,483
Feb 12, 9 PM $ 0.215
+0.40%
$ 3.21 million $ 76,201