GameFi Historical Data

GAFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.747
+0.00%
$ 11.17 million $ 9,416
Oct 30, 3 AM $ 0.747
+0.00%
$ 11.17 million $ 9,416
Oct 30, 2 AM $ 0.746
-0.09%
$ 11.15 million $ 9,400
Oct 30, 2 AM $ 0.746
-0.09%
$ 11.15 million $ 9,400
Oct 30, 1 AM $ 0.745
+0.10%
$ 11.14 million $ 9,398
Oct 30, 1 AM $ 0.745
+0.10%
$ 11.14 million $ 9,398
Oct 30, 12 AM $ 0.744
+0.83%
$ 11.13 million $ 9,373
Oct 30, 12 AM $ 0.744
+0.83%
$ 11.13 million $ 9,373
Oct 29, 11 PM $ 0.739
-0.94%
$ 11.05 million $ 8,892
Oct 29, 11 PM $ 0.739
-0.94%
$ 11.05 million $ 8,892
Oct 29, 10 PM $ 0.746
+0.16%
$ 11.15 million $ 8,024
Oct 29, 10 PM $ 0.746
+0.16%
$ 11.15 million $ 8,024
Oct 29, 9 PM $ 0.745
+0.00%
$ 11.14 million $ 8,007
Oct 29, 9 PM $ 0.745
+0.00%
$ 11.14 million $ 8,007
Oct 29, 8 PM $ 0.745
-0.02%
$ 11.14 million $ 8,160
Oct 29, 8 PM $ 0.745
-0.02%
$ 11.14 million $ 8,160
Oct 29, 7 PM $ 0.745
+0.53%
$ 11.14 million $ 8,838
Oct 29, 7 PM $ 0.745
+0.53%
$ 11.14 million $ 8,838
Oct 29, 6 PM $ 0.741
-0.30%
$ 11.08 million $ 8,489
Oct 29, 6 PM $ 0.741
-0.30%
$ 11.08 million $ 8,489
Oct 29, 5 PM $ 0.744
+0.11%
$ 11.13 million $ 8,514
Oct 29, 5 PM $ 0.744
+0.11%
$ 11.13 million $ 8,514
Oct 29, 4 PM $ 0.743
+0.00%
$ 11.11 million $ 8,004
Oct 29, 4 PM $ 0.743
+0.00%
$ 11.11 million $ 8,004
Oct 29, 3 PM $ 0.743
+0.00%
$ 11.11 million $ 8,004
Oct 29, 3 PM $ 0.743
+0.00%
$ 11.11 million $ 8,004
Oct 29, 2 PM $ 0.743
+0.24%
$ 11.11 million $ 8,017
Oct 29, 2 PM $ 0.743
+0.24%
$ 11.11 million $ 8,017
Oct 29, 1 PM $ 0.741
-0.17%
$ 11.09 million $ 7,796
Oct 29, 1 PM $ 0.741
-0.17%
$ 11.09 million $ 7,796
Oct 29, 12 PM $ 0.743
+0.00%
$ 11.11 million $ 7,834
Oct 29, 12 PM $ 0.743
+0.00%
$ 11.11 million $ 7,834
Oct 29, 11 AM $ 0.743
+0.01%
$ 11.11 million $ 7,835
Oct 29, 11 AM $ 0.743
+0.01%
$ 11.11 million $ 7,835
Oct 29, 10 AM $ 0.742
-0.07%
$ 11.1 million $ 7,866
Oct 29, 10 AM $ 0.742
-0.07%
$ 11.1 million $ 7,866
Oct 29, 9 AM $ 0.743
-0.08%
$ 11.11 million $ 7,867
Oct 29, 9 AM $ 0.743
-0.08%
$ 11.11 million $ 7,867
Oct 29, 8 AM $ 0.743
+0.07%
$ 11.12 million $ 7,842
Oct 29, 8 AM $ 0.743
+0.07%
$ 11.12 million $ 7,842
Oct 29, 7 AM $ 0.743
-0.25%
$ 11.11 million $ 7,784
Oct 29, 7 AM $ 0.743
-0.25%
$ 11.11 million $ 7,784
Oct 29, 6 AM $ 0.743
+0.63%
$ 11.11 million $ 8,636
Oct 29, 6 AM $ 0.743
+0.63%
$ 11.11 million $ 8,636
Oct 29, 5 AM $ 0.738
-0.05%
$ 11.03 million $ 10,034
Oct 29, 5 AM $ 0.738
-0.05%
$ 11.03 million $ 10,034
Oct 29, 4 AM $ 0.738
+0.47%
$ 11.04 million $ 10,206
Oct 29, 4 AM $ 0.738
+0.47%
$ 11.04 million $ 10,206
Oct 29, 3 AM $ 0.737
-0.13%
$ 11.02 million $ 9,976
Oct 29, 3 AM $ 0.737
-0.13%
$ 11.02 million $ 9,976