GameFi Historical Data

GAFI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.215
+0.40%
$ 3.21 million $ 76,201
Feb 12, 8 PM $ 0.214
+0.00%
$ 3.19 million $ 69,260
Feb 12, 7 PM $ 0.215
-0.21%
$ 3.2 million $ 62,740
Feb 12, 6 PM $ 0.215
+0.74%
$ 3.22 million $ 61,693
Feb 12, 5 PM $ 0.214
-0.88%
$ 3.19 million $ 65,717
Feb 12, 4 PM $ 0.215
-2.48%
$ 3.22 million $ 69,576
Feb 12, 3 PM $ 0.221
+0.37%
$ 3.29 million $ 73,654
Feb 12, 2 PM $ 0.221
-0.02%
$ 3.29 million $ 84,767
Feb 12, 1 PM $ 0.221
+0.41%
$ 3.31 million $ 89,535
Feb 12, 12 PM $ 0.22
+0.00%
$ 3.29 million $ 91,052
Feb 12, 11 AM $ 0.22
-0.26%
$ 3.29 million $ 94,263
Feb 12, 10 AM $ 0.221
+0.29%
$ 3.3 million $ 93,563
Feb 12, 9 AM $ 0.22
-0.40%
$ 3.29 million $ 93,404
Feb 12, 8 AM $ 0.221
-0.30%
$ 3.31 million $ 93,385
Feb 12, 7 AM $ 0.221
-0.02%
$ 3.3 million $ 93,519
Feb 12, 6 AM $ 0.221
+0.27%
$ 3.3 million $ 100,031
Feb 12, 5 AM $ 0.22
-0.43%
$ 3.29 million $ 104,376
Feb 12, 4 AM $ 0.221
-0.32%
$ 3.31 million $ 104,361
Feb 12, 3 AM $ 0.222
+0.02%
$ 3.32 million $ 104,333
Feb 12, 2 AM $ 0.222
+1.44%
$ 3.32 million $ 104,345
Feb 12, 1 AM $ 0.219
-0.33%
$ 3.27 million $ 103,441
Feb 12, 12 AM $ 0.219
+0.00%
$ 3.28 million $ 103,399
Feb 11, 11 PM $ 0.219
+0.33%
$ 3.28 million $ 103,429
Feb 11, 10 PM $ 0.219
-0.37%
$ 3.27 million $ 103,872
Feb 11, 9 PM $ 0.219
-0.21%
$ 3.28 million $ 107,451
Feb 11, 8 PM $ 0.22
-1.30%
$ 3.29 million $ 111,118
Feb 11, 7 PM $ 0.223
+1.11%
$ 3.34 million $ 114,150
Feb 11, 6 PM $ 0.221
+0.91%
$ 3.3 million $ 116,750
Feb 11, 5 PM $ 0.219
+0.20%
$ 3.28 million $ 116,203
Feb 11, 4 PM $ 0.219
-0.79%
$ 3.27 million $ 116,269
Feb 11, 3 PM $ 0.22
-0.93%
$ 3.29 million $ 116,167
Feb 11, 2 PM $ 0.222
-0.43%
$ 3.33 million $ 116,394
Feb 11, 1 PM $ 0.223
-0.25%
$ 3.34 million $ 116,651
Feb 11, 12 PM $ 0.224
-0.34%
$ 3.35 million $ 116,396
Feb 11, 11 AM $ 0.225
-0.08%
$ 3.36 million $ 116,508
Feb 11, 10 AM $ 0.224
-1.32%
$ 3.35 million $ 118,188
Feb 11, 9 AM $ 0.226
-0.40%
$ 3.38 million $ 118,162
Feb 11, 8 AM $ 0.227
-0.02%
$ 3.4 million $ 118,253
Feb 11, 7 AM $ 0.227
-0.51%
$ 3.4 million $ 118,133
Feb 11, 6 AM $ 0.228
-2.40%
$ 3.41 million $ 111,893
Feb 11, 5 AM $ 0.234
-0.56%
$ 3.5 million $ 107,470
Feb 11, 4 AM $ 0.235
+0.04%
$ 3.52 million $ 107,474
Feb 11, 3 AM $ 0.236
+0.83%
$ 3.54 million $ 107,421
Feb 11, 2 AM $ 0.237
+1.27%
$ 3.55 million $ 52,336
Feb 11, 1 AM $ 0.234
-0.12%
$ 3.5 million $ 52,336
Feb 11, 12 AM $ 0.234
+0.16%
$ 3.51 million $ 107,597
Feb 10, 11 PM $ 0.234
-0.53%
$ 3.5 million $ 107,515
Feb 10, 10 PM $ 0.235
+0.16%
$ 3.52 million $ 107,087
Feb 10, 9 PM $ 0.235
-0.25%
$ 3.51 million $ 103,502
Feb 10, 8 PM $ 0.235
+0.12%
$ 3.52 million $ 99,828