GameFi Historical Data

GAFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.737
-0.13%
$ 11.02 million $ 9,976
Oct 29, 2 AM $ 0.738
+0.22%
$ 11.03 million $ 9,985
Oct 29, 1 AM $ 0.736
-0.05%
$ 11.01 million $ 9,968
Oct 29, 12 AM $ 0.737
-0.14%
$ 11.02 million $ 10,182
Oct 28, 11 PM $ 0.738
+0.10%
$ 11.03 million $ 10,225
Oct 28, 10 PM $ 0.737
-0.69%
$ 11.02 million $ 11,473
Oct 28, 9 PM $ 0.742
-0.72%
$ 11.1 million $ 13,595
Oct 28, 8 PM $ 0.746
-2.55%
$ 11.16 million $ 15,554
Oct 28, 7 PM $ 0.765
+0.15%
$ 11.44 million $ 15,032
Oct 28, 6 PM $ 0.764
-0.12%
$ 11.43 million $ 16,543
Oct 28, 5 PM $ 0.767
+0.20%
$ 11.47 million $ 17,328
Oct 28, 4 PM $ 0.765
+0.20%
$ 11.45 million $ 17,519
Oct 28, 3 PM $ 0.764
-0.01%
$ 11.43 million $ 18,048
Oct 28, 2 PM $ 0.764
-0.28%
$ 11.43 million $ 20,778
Oct 28, 1 PM $ 0.766
+0.76%
$ 11.46 million $ 21,679
Oct 28, 12 PM $ 0.761
-0.14%
$ 11.37 million $ 22,950
Oct 28, 11 AM $ 0.762
+0.03%
$ 11.39 million $ 23,707
Oct 28, 10 AM $ 0.761
-0.01%
$ 11.39 million $ 25,629
Oct 28, 9 AM $ 0.761
-0.10%
$ 11.39 million $ 25,908
Oct 28, 8 AM $ 0.762
-0.09%
$ 11.4 million $ 27,829
Oct 28, 7 AM $ 0.763
+0.21%
$ 11.41 million $ 27,976
Oct 28, 6 AM $ 0.761
-0.48%
$ 11.37 million $ 27,899
Oct 28, 5 AM $ 0.764
+0.01%
$ 11.43 million $ 29,869
Oct 28, 4 AM $ 0.764
-0.03%
$ 11.43 million $ 29,933
Oct 28, 3 AM $ 0.764
+0.18%
$ 11.43 million $ 31,523
Oct 28, 2 AM $ 0.763
-0.02%
$ 11.41 million $ 32,471
Oct 28, 1 AM $ 0.763
+0.04%
$ 11.41 million $ 33,894
Oct 28, 12 AM $ 0.763
+0.00%
$ 11.41 million $ 34,253
Oct 27, 11 PM $ 0.763
+0.19%
$ 11.41 million $ 35,540
Oct 27, 10 PM $ 0.761
-0.42%
$ 11.39 million $ 35,573
Oct 27, 9 PM $ 0.765
-0.51%
$ 11.39 million $ 34,056
Oct 27, 8 PM $ 0.769
+0.39%
$ 11.49 million $ 32,243
Oct 27, 7 PM $ 0.766
-0.31%
$ 11.45 million $ 33,518
Oct 27, 6 PM $ 0.768
-0.39%
$ 11.48 million $ 33,247
Oct 27, 5 PM $ 0.771
+0.33%
$ 11.53 million $ 32,577
Oct 27, 4 PM $ 0.768
-0.27%
$ 11.49 million $ 33,501
Oct 27, 3 PM $ 0.77
+0.38%
$ 11.52 million $ 33,627
Oct 27, 2 PM $ 0.768
-1.77%
$ 11.48 million $ 31,790
Oct 27, 1 PM $ 0.782
-0.62%
$ 11.7 million $ 32,191
Oct 27, 12 PM $ 0.786
+0.72%
$ 11.75 million $ 32,594
Oct 27, 11 AM $ 0.78
+0.36%
$ 11.67 million $ 32,957
Oct 27, 10 AM $ 0.777
+0.42%
$ 11.63 million $ 32,150
Oct 27, 9 AM $ 0.774
-0.01%
$ 11.58 million $ 34,095
Oct 27, 8 AM $ 0.774
-0.63%
$ 11.58 million $ 32,668
Oct 27, 7 AM $ 0.779
+0.07%
$ 11.65 million $ 33,361
Oct 27, 6 AM $ 0.778
-0.31%
$ 11.64 million $ 33,105
Oct 27, 5 AM $ 0.781
-0.25%
$ 11.68 million $ 30,902
Oct 27, 4 AM $ 0.783
+0.35%
$ 11.71 million $ 31,114
Oct 27, 3 AM $ 0.783
+0.47%
$ 11.71 million $ 30,086
Oct 27, 2 AM $ 0.78
-0.01%
$ 11.66 million $ 31,640