GameFi Historical Data

GAFI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.235
+0.12%
$ 3.52 million $ 99,828
Feb 10, 7 PM $ 0.235
+0.21%
$ 3.52 million $ 96,233
Feb 10, 6 PM $ 0.235
+0.03%
$ 3.51 million $ 87,500
Feb 10, 5 PM $ 0.235
+0.05%
$ 3.51 million $ 76,859
Feb 10, 4 PM $ 0.234
+0.00%
$ 3.51 million $ 66,095
Feb 10, 3 PM $ 0.234
+0.31%
$ 3.51 million $ 54,777
Feb 10, 2 PM $ 0.233
-1.75%
$ 3.49 million $ 44,384
Feb 10, 1 PM $ 0.237
-0.21%
$ 3.55 million $ 33,563
Feb 10, 12 PM $ 0.238
-0.36%
$ 3.56 million $ 24,968
Feb 10, 11 AM $ 0.24
-1.58%
$ 3.58 million $ 16,755
Feb 10, 10 AM $ 0.243
+1.10%
$ 3.64 million $ 11,880
Feb 10, 9 AM $ 0.241
-0.23%
$ 3.6 million $ 11,920
Feb 10, 8 AM $ 0.241
-0.72%
$ 3.61 million $ 11,800
Feb 10, 7 AM $ 0.243
+0.84%
$ 3.64 million $ 11,861
Feb 10, 6 AM $ 0.241
-1.32%
$ 3.61 million $ 11,712
Feb 10, 5 AM $ 0.244
+1.23%
$ 3.65 million $ 11,697
Feb 10, 4 AM $ 0.241
-0.99%
$ 3.61 million $ 11,660
Feb 10, 3 AM $ 0.244
-0.33%
$ 3.65 million $ 11,670
Feb 10, 2 AM $ 0.241
-2.12%
$ 3.61 million $ 11,601
Feb 10, 1 AM $ 0.247
+2.24%
$ 3.69 million $ 11,631
Feb 10, 12 AM $ 0.241
+0.07%
$ 3.61 million $ 11,587
Feb 9, 11 PM $ 0.241
-1.67%
$ 3.61 million $ 11,634
Feb 9, 10 PM $ 0.245
-0.65%
$ 3.67 million $ 12,069
Feb 9, 9 PM $ 0.247
+2.11%
$ 3.69 million $ 12,154
Feb 9, 8 PM $ 0.242
-2.29%
$ 3.62 million $ 12,118
Feb 9, 7 PM $ 0.247
+0.70%
$ 3.7 million $ 12,273
Feb 9, 6 PM $ 0.246
+0.16%
$ 3.67 million $ 12,282
Feb 9, 5 PM $ 0.245
+1.85%
$ 3.67 million $ 12,348
Feb 9, 4 PM $ 0.241
+0.90%
$ 3.66 million $ 12,349
Feb 9, 3 PM $ 0.243
+2.17%
$ 3.63 million $ 12,306
Feb 9, 2 PM $ 0.238
-0.05%
$ 3.56 million $ 12,287
Feb 9, 1 PM $ 0.238
+0.69%
$ 3.56 million $ 12,243
Feb 9, 12 PM $ 0.236
-0.63%
$ 3.53 million $ 11,858
Feb 9, 11 AM $ 0.238
+0.08%
$ 3.56 million $ 13,013
Feb 9, 10 AM $ 0.238
+0.96%
$ 3.55 million $ 13,330
Feb 9, 9 AM $ 0.235
-1.91%
$ 3.52 million $ 13,294
Feb 9, 8 AM $ 0.24
-1.73%
$ 3.59 million $ 13,295
Feb 9, 7 AM $ 0.244
+0.44%
$ 3.65 million $ 13,488
Feb 9, 6 AM $ 0.243
-1.12%
$ 3.64 million $ 13,549
Feb 9, 5 AM $ 0.246
+0.06%
$ 3.68 million $ 13,567
Feb 9, 4 AM $ 0.246
+0.82%
$ 3.67 million $ 13,566
Feb 9, 3 AM $ 0.244
-0.07%
$ 3.64 million $ 13,551
Feb 9, 2 AM $ 0.244
-0.47%
$ 3.65 million $ 13,617
Feb 9, 1 AM $ 0.245
+0.15%
$ 3.66 million $ 13,588
Feb 9, 12 AM $ 0.245
+0.14%
$ 3.66 million $ 13,725
Feb 8, 11 PM $ 0.244
-0.36%
$ 3.65 million $ 13,593
Feb 8, 10 PM $ 0.245
-1.07%
$ 3.67 million $ 13,159
Feb 8, 9 PM $ 0.248
+1.06%
$ 3.71 million $ 13,075
Feb 8, 8 PM $ 0.245
-1.18%
$ 3.67 million $ 13,529
Feb 8, 7 PM $ 0.248
+1.01%
$ 3.71 million $ 14,002