GameFi Historical Data

GAFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.783
+0.47%
$ 11.71 million $ 30,086
Oct 27, 2 AM $ 0.78
-0.01%
$ 11.66 million $ 31,640
Oct 27, 1 AM $ 0.78
+0.99%
$ 11.66 million $ 31,281
Oct 27, 12 AM $ 0.772
-0.42%
$ 11.55 million $ 31,058
Oct 26, 11 PM $ 0.775
+0.88%
$ 11.58 million $ 30,058
Oct 26, 10 PM $ 0.768
+0.07%
$ 11.48 million $ 30,289
Oct 26, 9 PM $ 0.767
-0.45%
$ 11.48 million $ 30,292
Oct 26, 8 PM $ 0.771
+0.60%
$ 11.53 million $ 31,467
Oct 26, 7 PM $ 0.767
-0.08%
$ 11.47 million $ 30,630
Oct 26, 6 PM $ 0.768
-0.43%
$ 11.48 million $ 30,695
Oct 26, 5 PM $ 0.771
-0.62%
$ 11.53 million $ 31,174
Oct 26, 4 PM $ 0.776
+0.57%
$ 11.6 million $ 30,701
Oct 26, 3 PM $ 0.771
-0.08%
$ 11.53 million $ 31,237
Oct 26, 2 PM $ 0.772
-0.05%
$ 11.54 million $ 30,895
Oct 26, 1 PM $ 0.772
+0.62%
$ 11.55 million $ 31,486
Oct 26, 12 PM $ 0.767
-0.01%
$ 11.48 million $ 30,657
Oct 26, 11 AM $ 0.768
-0.39%
$ 11.48 million $ 31,338
Oct 26, 10 AM $ 0.771
+0.61%
$ 11.53 million $ 31,719
Oct 26, 9 AM $ 0.765
+0.54%
$ 11.44 million $ 30,340
Oct 26, 8 AM $ 0.761
+0.14%
$ 11.38 million $ 31,150
Oct 26, 7 AM $ 0.76
-0.30%
$ 11.37 million $ 31,388
Oct 26, 6 AM $ 0.762
+0.02%
$ 11.4 million $ 31,853
Oct 26, 5 AM $ 0.76
+0.16%
$ 11.37 million $ 30,914
Oct 26, 4 AM $ 0.759
-0.46%
$ 11.35 million $ 31,630
Oct 26, 3 AM $ 0.762
-0.92%
$ 11.4 million $ 31,602
Oct 26, 2 AM $ 0.769
+0.43%
$ 11.51 million $ 31,055
Oct 26, 1 AM $ 0.77
+0.21%
$ 11.51 million $ 31,059
Oct 26, 12 AM $ 0.768
-0.08%
$ 11.49 million $ 30,697
Oct 25, 11 PM $ 0.769
+0.82%
$ 11.5 million $ 31,036
Oct 25, 10 PM $ 0.766
+0.00%
$ 11.46 million $ 31,106
Oct 25, 9 PM $ 0.766
+0.47%
$ 11.46 million $ 31,046
Oct 25, 8 PM $ 0.762
+0.04%
$ 11.4 million $ 30,205
Oct 25, 7 PM $ 0.762
-0.01%
$ 11.4 million $ 30,450
Oct 25, 6 PM $ 0.762
+0.01%
$ 11.4 million $ 30,785
Oct 25, 5 PM $ 0.762
+0.27%
$ 11.4 million $ 31,456
Oct 25, 4 PM $ 0.759
-0.01%
$ 11.34 million $ 31,694
Oct 25, 3 PM $ 0.759
-0.28%
$ 11.35 million $ 31,025
Oct 25, 2 PM $ 0.761
-0.17%
$ 11.37 million $ 31,918
Oct 25, 1 PM $ 0.763
-0.33%
$ 11.42 million $ 31,887
Oct 25, 12 PM $ 0.766
-0.26%
$ 11.45 million $ 30,867
Oct 25, 11 AM $ 0.766
-1.53%
$ 11.46 million $ 30,708
Oct 25, 10 AM $ 0.775
+0.00%
$ 11.6 million $ 30,032
Oct 25, 9 AM $ 0.775
-0.36%
$ 11.6 million $ 29,227
Oct 25, 8 AM $ 0.775
+0.00%
$ 11.59 million $ 28,745
Oct 25, 7 AM $ 0.775
-0.27%
$ 11.59 million $ 29,222
Oct 25, 6 AM $ 0.779
+0.02%
$ 11.65 million $ 29,521
Oct 25, 5 AM $ 0.779
+0.37%
$ 11.65 million $ 29,947
Oct 25, 4 AM $ 0.779
+0.02%
$ 11.65 million $ 29,951
Oct 25, 3 AM $ 0.779
+0.96%
$ 11.65 million $ 29,654
Oct 25, 2 AM $ 0.772
+0.03%
$ 11.54 million $ 28,543