Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 PM $0.236
+0.72%
$3.54 million $11,616
Apr 10, 8 PM $0.235
-0.07%
$3.51 million $13,730
Apr 10, 7 PM $0.233
-0.64%
$3.49 million $17,422
Apr 10, 6 PM $0.235
+0.05%
$3.51 million $20,644
Apr 10, 5 PM $0.235
-0.19%
$3.51 million $23,870
Apr 10, 4 PM $0.235
-0.23%
$3.52 million $27,060
Apr 10, 3 PM $0.233
+0.04%
$3.49 million $27,078
Apr 10, 2 PM $0.233
-0.87%
$3.49 million $27,391
Apr 10, 1 PM $0.235
+1.16%
$3.52 million $27,407
Apr 10, 12 PM $0.233
-0.71%
$3.48 million $27,438
Apr 10, 11 AM $0.233
+0.07%
$3.48 million $27,597
Apr 10, 10 AM $0.232
-0.31%
$3.48 million $27,987
Apr 10, 9 AM $0.233
+0.00%
$3.49 million $28,431
Apr 10, 8 AM $0.233
-0.65%
$3.49 million $28,455
Apr 10, 7 AM $0.235
+0.66%
$3.51 million $29,262
Apr 10, 6 AM $0.233
-0.69%
$3.49 million $29,613
Apr 10, 5 AM $0.235
+0.70%
$3.51 million $29,712
Apr 10, 4 AM $0.233
-1.31%
$3.49 million $29,624
Apr 10, 3 AM $0.236
+0.92%
$3.53 million $32,085
Apr 10, 2 AM $0.234
-1.16%
$3.5 million $35,558
Apr 10, 1 AM $0.237
+1.19%
$3.54 million $39,212
Apr 10, 12 AM $0.234
-1.57%
$3.5 million $42,772
Apr 9, 11 PM $0.238
-0.92%
$3.56 million $45,746
Apr 9, 10 PM $0.24
+0.99%
$3.59 million $48,156
Apr 9, 9 PM $0.238
-0.93%
$3.56 million $51,808
Apr 9, 8 PM $0.239
+0.19%
$3.57 million $53,746
Apr 9, 7 PM $0.238
+0.39%
$3.57 million $53,337
Apr 9, 6 PM $0.237
-0.80%
$3.54 million $53,645
Apr 9, 5 PM $0.239
+1.77%
$3.57 million $53,504
Apr 9, 4 PM $0.235
+0.04%
$3.51 million $53,647
Apr 9, 3 PM $0.235
+0.24%
$3.51 million $53,602
Apr 9, 2 PM $0.234
-0.44%
$3.5 million $53,299
Apr 9, 1 PM $0.235
+0.44%
$3.51 million $53,403
Apr 9, 12 PM $0.234
-0.44%
$3.5 million $53,479
Apr 9, 11 AM $0.235
+0.00%
$3.51 million $53,388
Apr 9, 10 AM $0.235
+0.04%
$3.51 million $53,081
Apr 9, 9 AM $0.234
+0.01%
$3.5 million $53,525
Apr 9, 8 AM $0.234
-0.67%
$3.5 million $53,492
Apr 9, 7 AM $0.235
-0.25%
$3.52 million $53,286
Apr 9, 6 AM $0.236
+0.53%
$3.53 million $53,507
Apr 9, 5 AM $0.235
-0.93%
$3.51 million $53,544
Apr 9, 4 AM $0.237
+0.04%
$3.55 million $53,626
Apr 9, 3 AM $0.237
+0.68%
$3.54 million $53,442
Apr 9, 2 AM $0.235
-0.16%
$3.52 million $53,148
Apr 9, 1 AM $0.236
+0.48%
$3.53 million $53,245
Apr 9, 12 AM $0.235
-1.02%
$3.51 million $53,167
Apr 8, 11 PM $0.237
-0.11%
$3.54 million $53,125
Apr 8, 10 PM $0.237
-0.40%
$3.55 million $53,450
Apr 8, 9 PM $0.238
+0.76%
$3.57 million $52,944
Apr 8, 8 PM $0.237
-0.52%
$3.54 million $52,405