Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $1.22
-1.16%
$18.07 million $150,436
Sep 3, 2025 $1.23
+1.59%
$18.42 million $245,635
Sep 2, 2025 $1.21
+1.38%
$18.14 million $168,148
Sep 1, 2025 $1.2
-1.13%
$17.89 million $223,489
Aug 31, 2025 $1.23
-0.40%
$18.11 million $285,191
Aug 30, 2025 $1.24
-1.98%
$18.43 million $303,232
Aug 29, 2025 $1.26
-3.50%
$18.89 million $320,446
Aug 28, 2025 $1.31
+1.80%
$19.46 million $234,250
Aug 27, 2025 $1.29
-0.43%
$19.24 million $20,888
Aug 26, 2025 $1.29
-1.73%
$19.3 million $8,228
Aug 25, 2025 $1.32
-1.57%
$19.65 million $13,988
Aug 24, 2025 $1.34
-1.18%
$20.05 million $27,242
Aug 23, 2025 $1.35
-4.77%
$20.29 million $28,516
Aug 22, 2025 $1.4
+9.55%
$21.13 million $22,119
Aug 21, 2025 $1.28
-5.09%
$19.1 million $7,482
Aug 20, 2025 $1.34
+2.06%
$20.1 million $8,575
Aug 19, 2025 $1.32
-3.38%
$19.7 million $128,487
Aug 18, 2025 $1.37
-0.53%
$20.43 million $234,595
Aug 17, 2025 $1.37
-0.01%
$20.54 million $281,835
Aug 16, 2025 $1.37
+1.28%
$20.54 million $267,340
Aug 15, 2025 $1.35
-0.79%
$20.26 million $265,799
Aug 14, 2025 $1.36
-1.97%
$20.41 million $263,086
Aug 13, 2025 $1.39
+5.19%
$20.82 million $272,945
Aug 12, 2025 $1.32
+6.85%
$19.81 million $259,142
Aug 11, 2025 $1.24
-0.89%
$18.59 million $250,767
Aug 10, 2025 $1.25
-0.35%
$18.74 million $231,289
Aug 9, 2025 $1.26
+0.98%
$18.8 million $278,088
Aug 8, 2025 $1.25
+1.80%
$18.62 million $244,131
Aug 7, 2025 $1.22
+2.61%
$18.29 million $289,801
Aug 6, 2025 $1.19
+2.18%
$17.8 million $327,724
Aug 5, 2025 $1.16
-1.85%
$17.4 million $296,714
Aug 4, 2025 $1.19
+3.12%
$17.73 million $295,802
Aug 3, 2025 $1.15
-92.15%
$17.19 million $347,714
Aug 2, 2025 $8.54
+502.70%
$125.98 million $16,492
Aug 1, 2025 $2.13
+69.01%
$21.3 million $23,250
Jul 31, 2025 $1.26
-3.62%
$18.85 million $325,375
Jul 30, 2025 $1.31
-1.25%
$19.56 million $427,271
Jul 29, 2025 $1.32
-3.56%
$19.81 million $332,705
Jul 28, 2025 $1.37
-5.38%
$20.54 million $365,392
Jul 27, 2025 $1.45
+4.62%
$21.71 million $360,150
Jul 26, 2025 $1.39
+4.00%
$20.75 million $440,216
Jul 25, 2025 $1.33
+2.28%
$19.95 million $363,946
Jul 24, 2025 $1.3
-0.70%
$19.51 million $365,436
Jul 23, 2025 $1.31
-3.79%
$19.65 million $355,356
Jul 22, 2025 $1.37
-3.51%
$20.42 million $371,752
Jul 21, 2025 $1.42
+0.43%
$21.16 million $406,295
Jul 20, 2025 $1.41
+4.47%
$21.07 million $377,513
Jul 19, 2025 $1.35
+0.21%
$20.2 million $390,984
Jul 18, 2025 $1.35
+4.12%
$20.16 million $387,960
Jul 17, 2025 $1.29
+3.27%
$19.36 million $360,384