GameFi Historical Data

GAFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.242
-0.15%
$ 3.62 million $ 13,669
Jun 3, 9 AM $ 0.243
-0.63%
$ 3.63 million $ 12,055
Jun 3, 8 AM $ 0.244
+0.86%
$ 3.65 million $ 11,354
Jun 3, 7 AM $ 0.242
+0.62%
$ 3.62 million $ 9,428
Jun 3, 6 AM $ 0.241
+0.21%
$ 3.6 million $ 8,808
Jun 3, 5 AM $ 0.24
+0.45%
$ 3.59 million $ 7,981
Jun 3, 4 AM $ 0.239
-2.20%
$ 3.58 million $ 6,668
Jun 3, 3 AM $ 0.245
-1.00%
$ 3.66 million $ 5,132
Jun 3, 2 AM $ 0.247
-0.05%
$ 3.69 million $ 3,840
Jun 3, 1 AM $ 0.247
-0.08%
$ 3.7 million $ 3,858
Jun 3, 12 AM $ 0.247
+0.14%
$ 3.7 million $ 3,847
Jun 2, 11 PM $ 0.247
+0.13%
$ 3.69 million $ 3,898
Jun 2, 10 PM $ 0.247
-0.73%
$ 3.69 million $ 4,024
Jun 2, 9 PM $ 0.248
+0.08%
$ 3.72 million $ 4,057
Jun 2, 8 PM $ 0.248
-0.23%
$ 3.71 million $ 4,430
Jun 2, 7 PM $ 0.249
-0.85%
$ 3.72 million $ 4,766
Jun 2, 6 PM $ 0.251
+0.13%
$ 3.75 million $ 6,355
Jun 2, 5 PM $ 0.251
+0.00%
$ 3.75 million $ 6,880
Jun 2, 4 PM $ 0.251
-0.22%
$ 3.75 million $ 7,023
Jun 2, 3 PM $ 0.251
-0.48%
$ 3.76 million $ 7,019
Jun 2, 2 PM $ 0.252
-0.08%
$ 3.77 million $ 6,951
Jun 2, 1 PM $ 0.253
-0.11%
$ 3.78 million $ 6,792
Jun 2, 12 PM $ 0.252
-0.02%
$ 3.78 million $ 7,060
Jun 2, 11 AM $ 0.253
-0.75%
$ 3.78 million $ 7,211
Jun 2, 10 AM $ 0.254
+0.64%
$ 3.81 million $ 6,972
Jun 2, 9 AM $ 0.253
-0.66%
$ 3.78 million $ 7,379
Jun 2, 8 AM $ 0.254
+0.00%
$ 3.81 million $ 8,517
Jun 2, 7 AM $ 0.254
-0.79%
$ 3.81 million $ 8,509
Jun 2, 6 AM $ 0.257
+0.00%
$ 3.84 million $ 8,596
Jun 2, 5 AM $ 0.257
-0.70%
$ 3.84 million $ 8,659
Jun 2, 4 AM $ 0.258
-0.26%
$ 3.86 million $ 8,698
Jun 2, 3 AM $ 0.259
-0.33%
$ 3.87 million $ 8,734
Jun 2, 2 AM $ 0.26
+0.02%
$ 3.89 million $ 9,082
Jun 2, 1 AM $ 0.26
-0.09%
$ 3.89 million $ 9,104
Jun 2, 12 AM $ 0.26
+0.05%
$ 3.89 million $ 9,336
Jun 1, 11 PM $ 0.26
-1.32%
$ 3.89 million $ 9,342
Jun 1, 10 PM $ 0.263
+0.91%
$ 3.94 million $ 9,272
Jun 1, 9 PM $ 0.261
-0.23%
$ 3.9 million $ 9,229
Jun 1, 8 PM $ 0.262
+0.90%
$ 3.91 million $ 11,078
Jun 1, 7 PM $ 0.259
-0.51%
$ 3.88 million $ 11,999
Jun 1, 6 PM $ 0.261
+1.03%
$ 3.9 million $ 10,138
Jun 1, 5 PM $ 0.258
+0.16%
$ 3.86 million $ 9,621
Jun 1, 4 PM $ 0.258
-0.64%
$ 3.85 million $ 9,506
Jun 1, 3 PM $ 0.259
-0.24%
$ 3.88 million $ 10,099
Jun 1, 2 PM $ 0.26
-1.15%
$ 3.89 million $ 10,000
Jun 1, 1 PM $ 0.263
-0.11%
$ 3.93 million $ 10,006
Jun 1, 12 PM $ 0.263
-0.28%
$ 3.94 million $ 9,775
Jun 1, 11 AM $ 0.264
+0.16%
$ 3.95 million $ 9,625
Jun 1, 10 AM $ 0.263
-3.22%
$ 3.94 million $ 9,586
Jun 1, 9 AM $ 0.272
+4.45%
$ 4.07 million $ 9,123