Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.0946
+0.00%
$1.41 million $466
Sep 22, 10 PM $0.0946
+0.00%
$1.41 million $466
Sep 22, 9 PM $0.0946
+0.22%
$1.41 million $466
Sep 22, 8 PM $0.0944
-0.22%
$1.41 million $466
Sep 22, 7 PM $0.0946
+0.99%
$1.41 million $215
Sep 22, 6 PM $0.0937
+0.00%
$1.4 million $211
Sep 22, 5 PM $0.0937
+0.00%
$1.4 million $211
Sep 22, 4 PM $0.0937
+0.00%
$1.4 million $211
Sep 22, 3 PM $0.0937
-0.87%
$1.4 million $211
Sep 22, 2 PM $0.0945
-0.08%
$1.41 million $213
Sep 22, 1 PM $0.0946
+0.02%
$1.41 million $155
Sep 22, 12 PM $0.0946
+0.39%
$1.41 million $162
Sep 22, 11 AM $0.0942
-0.05%
$1.41 million $281
Sep 22, 10 AM $0.0942
-0.01%
$1.41 million $313
Sep 22, 9 AM $0.0942
+0.10%
$1.41 million $490
Sep 22, 8 AM $0.0941
+0.02%
$1.41 million $2,029
Sep 22, 7 AM $0.0941
+0.01%
$1.41 million $2,051
Sep 22, 6 AM $0.0941
+0.01%
$1.41 million $2,061
Sep 22, 5 AM $0.0941
+0.01%
$1.41 million $2,045
Sep 22, 4 AM $0.0941
-0.27%
$1.41 million $2,058
Sep 22, 3 AM $0.0943
+0.00%
$1.41 million $2,075
Sep 22, 2 AM $0.0943
+0.28%
$1.41 million $2,075
Sep 22, 1 AM $0.0941
+0.03%
$1.41 million $2,222
Sep 22, 12 AM $0.0941
-0.63%
$1.41 million $2,300
Sep 21, 11 PM $0.0946
-1.00%
$1.42 million $2,303
Sep 21, 10 PM $0.0956
+0.10%
$1.43 million $2,336
Sep 21, 9 PM $0.0955
+0.96%
$1.43 million $2,238
Sep 21, 8 PM $0.0946
+0.00%
$1.41 million $2,934
Sep 21, 7 PM $0.0946
+0.00%
$1.41 million $2,934
Sep 21, 6 PM $0.0946
+0.06%
$1.41 million $2,934
Sep 21, 5 PM $0.0945
-0.03%
$1.41 million $2,934
Sep 21, 4 PM $0.0946
+0.58%
$1.41 million $819
Sep 21, 3 PM $0.094
+1.60%
$1.41 million $806
Sep 21, 2 PM $0.0925
+0.13%
$1.38 million $790
Sep 21, 1 PM $0.0924
-0.82%
$1.38 million $706
Sep 21, 12 PM $0.0932
+2.13%
$1.39 million $1,777
Sep 21, 11 AM $0.0912
+0.51%
$1.36 million $1,662
Sep 21, 10 AM $0.0908
+0.55%
$1.36 million $1,613
Sep 21, 9 AM $0.0903
+1.40%
$1.35 million $1,302
Sep 21, 8 AM $0.089
-0.68%
$1.33 million $236
Sep 21, 7 AM $0.0896
-0.51%
$1.34 million $211
Sep 21, 6 AM $0.0901
+0.00%
$1.35 million $196
Sep 21, 5 AM $0.0901
-0.38%
$1.35 million $196
Sep 21, 4 AM $0.0904
-0.10%
$1.35 million $182
Sep 21, 3 AM $0.0905
+0.10%
$1.35 million $1,065
Sep 21, 2 AM $0.0904
+0.29%
$1.35 million $1,065
Sep 21, 1 AM $0.0902
+1.21%
$1.35 million $1,039
Sep 21, 12 AM $0.0891
+1.91%
$1.33 million $1,096
Sep 20, 11 PM $0.0874
-0.65%
$1.31 million $489
Sep 20, 10 PM $0.087
-1.05%
$1.3 million $453