GameFi Historical Data

GAFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.227
+0.25%
$ 3.4 million $ 52,321
Apr 5, 1 PM $ 0.227
-0.25%
$ 3.39 million $ 52,165
Apr 5, 12 PM $ 0.227
+0.00%
$ 3.4 million $ 52,096
Apr 5, 11 AM $ 0.227
-0.76%
$ 3.4 million $ 52,122
Apr 5, 10 AM $ 0.229
+0.42%
$ 3.42 million $ 52,194
Apr 5, 9 AM $ 0.228
+0.34%
$ 3.41 million $ 52,156
Apr 5, 8 AM $ 0.227
-0.71%
$ 3.4 million $ 52,115
Apr 5, 7 AM $ 0.229
+0.00%
$ 3.42 million $ 52,239
Apr 5, 6 AM $ 0.229
+0.04%
$ 3.42 million $ 52,410
Apr 5, 5 AM $ 0.227
+0.00%
$ 3.4 million $ 52,342
Apr 5, 4 AM $ 0.227
-0.34%
$ 3.4 million $ 52,335
Apr 5, 3 AM $ 0.228
-0.04%
$ 3.41 million $ 51,806
Apr 5, 2 AM $ 0.228
+0.00%
$ 3.41 million $ 51,739
Apr 5, 1 AM $ 0.228
+0.00%
$ 3.41 million $ 51,787
Apr 5, 12 AM $ 0.228
+0.38%
$ 3.41 million $ 51,753
Apr 4, 11 PM $ 0.227
-0.36%
$ 3.4 million $ 53,126
Apr 4, 10 PM $ 0.229
+0.36%
$ 3.42 million $ 54,546
Apr 4, 9 PM $ 0.228
+0.12%
$ 3.41 million $ 54,577
Apr 4, 8 PM $ 0.228
-0.06%
$ 3.41 million $ 54,551
Apr 4, 7 PM $ 0.228
+0.00%
$ 3.41 million $ 54,461
Apr 4, 6 PM $ 0.228
-0.04%
$ 3.41 million $ 54,394
Apr 4, 5 PM $ 0.228
+0.00%
$ 3.41 million $ 54,506
Apr 4, 4 PM $ 0.228
-0.40%
$ 3.41 million $ 54,445
Apr 4, 3 PM $ 0.229
+1.22%
$ 3.42 million $ 54,979
Apr 4, 2 PM $ 0.226
-0.60%
$ 3.38 million $ 54,668
Apr 4, 1 PM $ 0.228
+0.61%
$ 3.4 million $ 54,690
Apr 4, 12 PM $ 0.226
-0.60%
$ 3.38 million $ 54,442
Apr 4, 11 AM $ 0.228
+0.57%
$ 3.4 million $ 54,725
Apr 4, 10 AM $ 0.226
-0.60%
$ 3.38 million $ 54,685
Apr 4, 9 AM $ 0.228
+0.00%
$ 3.4 million $ 54,670
Apr 4, 8 AM $ 0.228
+0.43%
$ 3.4 million $ 54,650
Apr 4, 7 AM $ 0.227
-0.62%
$ 3.39 million $ 54,970
Apr 4, 6 AM $ 0.228
+0.73%
$ 3.41 million $ 54,898
Apr 4, 5 AM $ 0.226
-0.78%
$ 3.39 million $ 54,553
Apr 4, 4 AM $ 0.228
+0.00%
$ 3.41 million $ 55,046
Apr 4, 3 AM $ 0.226
-0.84%
$ 3.38 million $ 55,168
Apr 4, 2 AM $ 0.228
+0.24%
$ 3.41 million $ 54,769
Apr 4, 1 AM $ 0.228
+0.24%
$ 3.4 million $ 54,790
Apr 4, 12 AM $ 0.227
+0.78%
$ 3.4 million $ 54,972
Apr 3, 11 PM $ 0.225
-0.96%
$ 3.37 million $ 53,841
Apr 3, 10 PM $ 0.228
-0.03%
$ 3.4 million $ 52,333
Apr 3, 9 PM $ 0.228
+0.05%
$ 3.4 million $ 52,703
Apr 3, 8 PM $ 0.227
-0.01%
$ 3.4 million $ 52,192
Apr 3, 7 PM $ 0.228
-0.04%
$ 3.4 million $ 52,489
Apr 3, 6 PM $ 0.228
+0.00%
$ 3.4 million $ 52,456
Apr 3, 5 PM $ 0.228
+0.04%
$ 3.4 million $ 52,502
Apr 3, 4 PM $ 0.228
+0.55%
$ 3.4 million $ 52,461
Apr 3, 3 PM $ 0.226
+0.00%
$ 3.38 million $ 52,740
Apr 3, 2 PM $ 0.226
+0.00%
$ 3.38 million $ 52,752
Apr 3, 1 PM $ 0.226
-0.33%
$ 3.38 million $ 52,675