GameFi Historical Data

GAFI Page 9
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.114
-0.24%
$ 1.69 million $ 24,025
8:40 PM $ 0.114
-0.14%
$ 1.69 million $ 24,016
8:39 PM $ 0.114
+0.22%
$ 1.7 million $ 24,015
8:38 PM $ 0.114
+0.24%
$ 1.7 million $ 24,086
8:37 PM $ 0.113
+0.00%
$ 1.7 million $ 24,077
8:36 PM $ 0.115
+1.35%
$ 1.7 million $ 23,994
8:35 PM $ 0.113
+0.38%
$ 1.7 million $ 23,921
8:34 PM $ 0.113
+0.51%
$ 1.69 million $ 23,632
8:33 PM $ 0.112
-0.05%
$ 1.69 million $ 23,623
8:32 PM $ 0.112
+0.00%
$ 1.69 million $ 23,623
8:31 PM $ 0.112
+0.00%
$ 1.69 million $ 23,615
8:30 PM $ 0.112
+0.00%
$ 1.69 million $ 23,610
8:29 PM $ 0.113
+0.00%
$ 1.69 million $ 23,602
8:28 PM $ 0.113
-0.10%
$ 1.69 million $ 23,600
8:27 PM $ 0.113
-0.04%
$ 1.69 million $ 23,585
8:26 PM $ 0.113
+0.05%
$ 1.69 million $ 23,566
8:25 PM $ 0.113
-0.14%
$ 1.69 million $ 23,562
8:24 PM $ 0.114
+0.19%
$ 1.7 million $ 23,562
8:23 PM $ 0.113
-0.33%
$ 1.7 million $ 23,633
8:22 PM $ 0.113
-0.10%
$ 1.7 million $ 23,623
8:21 PM $ 0.113
-0.07%
$ 1.7 million $ 23,614
8:20 PM $ 0.114
-0.56%
$ 1.7 million $ 23,655
8:19 PM $ 0.114
+0.52%
$ 1.71 million $ 23,650
8:18 PM $ 0.114
+0.24%
$ 1.71 million $ 23,639
8:17 PM $ 0.114
-0.19%
$ 1.71 million $ 23,629
8:16 PM $ 0.114
+0.67%
$ 1.71 million $ 23,620
8:15 PM $ 0.113
-1.47%
$ 1.71 million $ 23,848
8:14 PM $ 0.115
+0.87%
$ 1.72 million $ 23,675
8:13 PM $ 0.114
-0.24%
$ 1.72 million $ 23,666
8:12 PM $ 0.113
-0.19%
$ 1.72 million $ 23,657
8:11 PM $ 0.114
+0.39%
$ 1.72 million $ 23,657
8:10 PM $ 0.113
+0.00%
$ 1.72 million $ 23,648
8:09 PM $ 0.113
-0.67%
$ 1.69 million $ 23,639
8:08 PM $ 0.114
+0.73%
$ 1.69 million $ 23,631
8:07 PM $ 0.113
-0.43%
$ 1.69 million $ 23,583
8:06 PM $ 0.114
+0.68%
$ 1.69 million $ 23,575
8:05 PM $ 0.113
-0.43%
$ 1.69 million $ 23,570
8:04 PM $ 0.114
+0.15%
$ 1.7 million $ 23,536
8:03 PM $ 0.114
-0.18%
$ 1.7 million $ 23,488
8:02 PM $ 0.114
+0.79%
$ 1.7 million $ 23,362
8:01 PM $ 0.113
+0.05%
$ 1.7 million $ 23,304
8:00 PM $ 0.113
+0.61%
$ 1.7 million $ 23,075
7:59 PM $ 0.113
+0.00%
$ 1.68 million $ 22,990
7:58 PM $ 0.112
+0.05%
$ 1.68 million $ 22,981
7:57 PM $ 0.112
+0.48%
$ 1.68 million $ 22,972
7:56 PM $ 0.112
-1.00%
$ 1.68 million $ 22,841
7:55 PM $ 0.113
+1.20%
$ 1.68 million $ 22,841
7:54 PM $ 0.112
-0.22%
$ 1.67 million $ 22,783
7:53 PM $ 0.112
-0.24%
$ 1.67 million $ 22,779
7:52 PM $ 0.112
+0.14%
$ 1.67 million $ 22,771