GameFi Historical Data

GAFI Page 9
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:01 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:00 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:59 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:58 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:57 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:56 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:55 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:54 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:53 AM $ 0.247
+0.00%
$ 3.7 million $ 62,898
5:52 AM $ 0.247
+0.00%
$ 3.7 million $ 62,898
5:51 AM $ 0.247
+0.00%
$ 3.7 million $ 62,898
5:50 AM $ 0.247
+0.00%
$ 3.7 million $ 62,898
5:49 AM $ 0.247
+0.00%
$ 3.7 million $ 62,898
5:48 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:47 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:46 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:45 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:44 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:43 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:42 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:41 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:40 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:39 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:38 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
5:37 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
5:36 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
5:35 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
5:34 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
5:33 AM $ 0.247
+0.00%
$ 3.7 million $ 62,898
5:32 AM $ 0.247
+0.00%
$ 3.7 million $ 62,898
5:31 AM $ 0.248
+0.00%
$ 3.7 million $ 62,888
5:30 AM $ 0.248
+0.00%
$ 3.7 million $ 62,888
5:29 AM $ 0.248
+0.00%
$ 3.71 million $ 62,888
5:28 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:27 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:26 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:25 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:24 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:23 AM $ 0.248
+0.00%
$ 3.71 million $ 62,886
5:22 AM $ 0.248
+0.00%
$ 3.71 million $ 62,886
5:21 AM $ 0.248
+0.00%
$ 3.71 million $ 62,886
5:20 AM $ 0.248
+0.00%
$ 3.71 million $ 62,886
5:19 AM $ 0.248
+0.00%
$ 3.71 million $ 62,886
5:18 AM $ 0.248
+0.00%
$ 3.71 million $ 62,887
5:17 AM $ 0.248
+0.00%
$ 3.71 million $ 62,887
5:16 AM $ 0.248
+0.00%
$ 3.71 million $ 62,887
5:15 AM $ 0.248
+0.00%
$ 3.71 million $ 62,887
5:14 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885
5:13 AM $ 0.248
+0.00%
$ 3.71 million $ 62,885