GameFi Historical Data

GAFI Page 9
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0739
+0.00%
$ 1.1 million $ 103,772
12:54 AM $ 0.0739
-0.26%
$ 1.11 million $ 103,711
12:53 AM $ 0.0741
+0.00%
$ 1.11 million $ 103,647
12:52 AM $ 0.0741
+0.00%
$ 1.11 million $ 103,598
12:51 AM $ 0.0741
-0.52%
$ 1.11 million $ 103,556
12:50 AM $ 0.0745
+0.40%
$ 1.11 million $ 103,496
12:49 AM $ 0.0742
+0.13%
$ 1.11 million $ 103,451
12:48 AM $ 0.0741
+0.00%
$ 1.11 million $ 103,408
12:47 AM $ 0.0741
+0.00%
$ 1.11 million $ 103,348
12:46 AM $ 0.0742
+0.13%
$ 1.11 million $ 103,292
12:45 AM $ 0.0741
+0.40%
$ 1.11 million $ 103,253
12:44 AM $ 0.0739
+0.00%
$ 1.11 million $ 103,220
12:43 AM $ 0.0738
+0.00%
$ 1.11 million $ 103,183
12:42 AM $ 0.0738
-0.13%
$ 1.11 million $ 103,135
12:41 AM $ 0.0738
+0.00%
$ 1.11 million $ 103,103
12:40 AM $ 0.0738
+0.00%
$ 1.11 million $ 103,029
12:39 AM $ 0.0738
-0.53%
$ 1.1 million $ 103,023
12:38 AM $ 0.0742
+0.26%
$ 1.1 million $ 103,023
12:37 AM $ 0.074
-0.66%
$ 1.1 million $ 103,023
12:36 AM $ 0.0745
+0.26%
$ 1.1 million $ 102,979
12:35 AM $ 0.0743
+0.66%
$ 1.1 million $ 102,976
12:34 AM $ 0.0738
-0.26%
$ 1.1 million $ 102,973
12:33 AM $ 0.074
-1.30%
$ 1.1 million $ 103,003
12:32 AM $ 0.075
-0.65%
$ 1.1 million $ 103,048
12:31 AM $ 0.0755
+1.18%
$ 1.1 million $ 103,078
12:30 AM $ 0.0755
+1.05%
$ 1.1 million $ 103,087
12:29 AM $ 0.0747
+0.79%
$ 1.12 million $ 103,117
12:28 AM $ 0.0741
-0.52%
$ 1.12 million $ 103,167
12:27 AM $ 0.0745
-0.13%
$ 1.12 million $ 103,211
12:26 AM $ 0.0746
+0.79%
$ 1.12 million $ 103,264
12:25 AM $ 0.074
-0.13%
$ 1.12 million $ 103,336
12:24 AM $ 0.0741
+0.13%
$ 1.11 million $ 103,397
12:23 AM $ 0.074
-1.56%
$ 1.11 million $ 103,463
12:22 AM $ 0.0748
+1.32%
$ 1.11 million $ 103,522
12:21 AM $ 0.0738
-0.40%
$ 1.11 million $ 103,565
12:20 AM $ 0.0741
+0.13%
$ 1.11 million $ 103,619
12:19 AM $ 0.074
-1.82%
$ 1.11 million $ 103,672
12:18 AM $ 0.0754
+1.72%
$ 1.11 million $ 103,758
12:17 AM $ 0.0741
-0.26%
$ 1.11 million $ 103,831
12:16 AM $ 0.0743
+0.40%
$ 1.11 million $ 103,893
12:15 AM $ 0.0738
-1.44%
$ 1.11 million $ 103,959
12:14 AM $ 0.0749
-0.52%
$ 1.12 million $ 103,993
12:13 AM $ 0.0753
+1.72%
$ 1.12 million $ 103,993
12:12 AM $ 0.074
-0.53%
$ 1.12 million $ 103,993
12:11 AM $ 0.0744
-2.81%
$ 1.12 million $ 103,993
12:10 AM $ 0.0766
+1.03%
$ 1.12 million $ 103,990
12:09 AM $ 0.0758
+0.00%
$ 1.13 million $ 103,761
12:08 AM $ 0.0758
-0.77%
$ 1.13 million $ 103,764
12:07 AM $ 0.0764
-0.13%
$ 1.13 million $ 103,767
12:06 AM $ 0.0765
-0.26%
$ 1.13 million $ 103,588