GameFi Historical Data

GAFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.772
+0.03%
$ 11.54 million $ 28,543
Oct 25, 1 AM $ 0.772
-0.50%
$ 11.54 million $ 28,971
Oct 25, 12 AM $ 0.775
+0.48%
$ 11.6 million $ 30,129
Oct 24, 11 PM $ 0.772
+0.01%
$ 11.54 million $ 31,108
Oct 24, 10 PM $ 0.772
-0.06%
$ 11.55 million $ 29,872
Oct 24, 9 PM $ 0.772
-0.42%
$ 11.55 million $ 30,381
Oct 24, 8 PM $ 0.774
+0.11%
$ 11.58 million $ 31,186
Oct 24, 7 PM $ 0.773
-0.12%
$ 11.56 million $ 31,032
Oct 24, 6 PM $ 0.775
-0.01%
$ 11.58 million $ 30,717
Oct 24, 5 PM $ 0.775
+0.10%
$ 11.59 million $ 30,665
Oct 24, 4 PM $ 0.774
-0.97%
$ 11.57 million $ 30,770
Oct 24, 3 PM $ 0.782
+0.14%
$ 11.69 million $ 31,920
Oct 24, 2 PM $ 0.778
-1.18%
$ 11.63 million $ 33,943
Oct 24, 1 PM $ 0.787
-0.33%
$ 11.77 million $ 32,447
Oct 24, 12 PM $ 0.79
-0.39%
$ 11.81 million $ 32,628
Oct 24, 11 AM $ 0.793
-0.01%
$ 11.86 million $ 31,104
Oct 24, 10 AM $ 0.793
-0.07%
$ 11.86 million $ 30,216
Oct 24, 9 AM $ 0.794
-0.25%
$ 11.87 million $ 29,815
Oct 24, 8 AM $ 0.796
-0.17%
$ 11.9 million $ 30,032
Oct 24, 7 AM $ 0.797
-0.13%
$ 11.92 million $ 31,276
Oct 24, 6 AM $ 0.797
+0.16%
$ 11.92 million $ 31,703
Oct 24, 5 AM $ 0.796
-0.16%
$ 11.9 million $ 32,569
Oct 24, 4 AM $ 0.797
+0.21%
$ 11.92 million $ 32,306
Oct 24, 3 AM $ 0.797
-0.09%
$ 11.92 million $ 32,133
Oct 24, 2 AM $ 0.797
+0.09%
$ 11.92 million $ 33,316
Oct 24, 1 AM $ 0.796
+0.25%
$ 11.9 million $ 32,417
Oct 24, 12 AM $ 0.794
+0.32%
$ 11.87 million $ 31,663
Oct 23, 11 PM $ 0.788
+0.27%
$ 11.78 million $ 31,594
Oct 23, 10 PM $ 0.786
+0.00%
$ 11.78 million $ 33,512
Oct 23, 9 PM $ 0.786
-0.77%
$ 11.75 million $ 34,067
Oct 23, 8 PM $ 0.792
-0.07%
$ 11.85 million $ 32,819
Oct 23, 7 PM $ 0.793
-0.07%
$ 11.85 million $ 33,343
Oct 23, 6 PM $ 0.798
-0.04%
$ 11.93 million $ 34,257
Oct 23, 5 PM $ 0.798
+0.38%
$ 11.93 million $ 13,620
Oct 23, 4 PM $ 0.795
-0.51%
$ 11.88 million $ 13,537
Oct 23, 3 PM $ 0.801
+4.26%
$ 11.98 million $ 13,108
Oct 23, 2 PM $ 0.768
-0.69%
$ 11.49 million $ 33,980
Oct 23, 1 PM $ 0.774
-0.33%
$ 11.57 million $ 34,119
Oct 23, 12 PM $ 0.776
+0.00%
$ 11.61 million $ 34,517
Oct 23, 11 AM $ 0.776
-0.21%
$ 11.61 million $ 35,120
Oct 23, 10 AM $ 0.778
-0.04%
$ 11.64 million $ 35,148
Oct 23, 9 AM $ 0.779
-0.04%
$ 11.65 million $ 35,088
Oct 23, 8 AM $ 0.779
-0.22%
$ 11.65 million $ 34,566
Oct 23, 7 AM $ 0.78
+0.11%
$ 11.67 million $ 33,169
Oct 23, 6 AM $ 0.781
+2.22%
$ 11.67 million $ 33,771
Oct 23, 5 AM $ 0.762
+0.13%
$ 11.39 million $ 34,825
Oct 23, 4 AM $ 0.761
-0.05%
$ 11.38 million $ 34,737
Oct 23, 3 AM $ 0.761
+0.45%
$ 11.38 million $ 35,550
Oct 23, 2 AM $ 0.756
+0.07%
$ 11.31 million $ 35,455
Oct 23, 1 AM $ 0.756
-0.12%
$ 11.3 million $ 36,037