Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 PM $0.237
-0.52%
$3.54 million $52,405
Apr 8, 7 PM $0.238
+0.28%
$3.56 million $52,502
Apr 8, 6 PM $0.238
-0.28%
$3.55 million $52,593
Apr 8, 5 PM $0.238
+0.60%
$3.56 million $52,627
Apr 8, 4 PM $0.236
-0.72%
$3.53 million $52,624
Apr 8, 3 PM $0.238
-0.32%
$3.55 million $52,958
Apr 8, 2 PM $0.238
+0.76%
$3.57 million $53,341
Apr 8, 1 PM $0.237
-0.71%
$3.54 million $53,155
Apr 8, 12 PM $0.238
-0.04%
$3.56 million $53,083
Apr 8, 11 AM $0.239
+0.12%
$3.58 million $53,183
Apr 8, 10 AM $0.239
+0.16%
$3.57 million $53,147
Apr 8, 9 AM $0.238
+0.00%
$3.57 million $52,984
Apr 8, 8 AM $0.238
-0.12%
$3.57 million $52,986
Apr 8, 7 AM $0.239
-0.36%
$3.57 million $53,039
Apr 8, 6 AM $0.24
+0.07%
$3.58 million $52,799
Apr 8, 5 AM $0.239
-0.47%
$3.58 million $53,271
Apr 8, 4 AM $0.238
-1.65%
$3.56 million $53,278
Apr 8, 3 AM $0.242
+0.21%
$3.62 million $52,385
Apr 8, 2 AM $0.242
-0.54%
$3.62 million $52,836
Apr 8, 1 AM $0.243
+1.16%
$3.64 million $52,408
Apr 8, 12 AM $0.24
+0.25%
$3.59 million $52,653
Apr 7, 11 PM $0.24
-0.94%
$3.59 million $52,433
Apr 7, 10 PM $0.24
+1.91%
$3.58 million $51,918
Apr 7, 9 PM $0.238
+1.14%
$3.56 million $52,080
Apr 7, 8 PM $0.234
-0.55%
$3.5 million $52,266
Apr 7, 7 PM $0.235
+0.02%
$3.51 million $52,191
Apr 7, 6 PM $0.235
+0.91%
$3.51 million $52,003
Apr 7, 5 PM $0.232
+1.08%
$3.48 million $52,229
Apr 7, 4 PM $0.23
+0.04%
$3.44 million $52,026
Apr 7, 3 PM $0.23
-0.08%
$3.44 million $52,337
Apr 7, 2 PM $0.23
+0.06%
$3.44 million $52,277
Apr 7, 1 PM $0.23
+0.42%
$3.44 million $52,705
Apr 7, 12 PM $0.229
-0.78%
$3.42 million $52,690
Apr 7, 11 AM $0.231
-0.08%
$3.45 million $52,558
Apr 7, 10 AM $0.231
-0.21%
$3.45 million $52,574
Apr 7, 9 AM $0.231
+0.00%
$3.46 million $52,406
Apr 7, 8 AM $0.231
+0.17%
$3.46 million $52,557
Apr 7, 7 AM $0.231
+0.08%
$3.46 million $52,497
Apr 7, 6 AM $0.231
+0.04%
$3.45 million $52,222
Apr 7, 5 AM $0.231
-0.25%
$3.45 million $52,299
Apr 7, 4 AM $0.231
-0.21%
$3.46 million $52,333
Apr 7, 3 AM $0.232
+0.31%
$3.47 million $51,833
Apr 7, 2 AM $0.231
-0.06%
$3.46 million $51,788
Apr 7, 1 AM $0.231
+0.19%
$3.46 million $51,987
Apr 7, 12 AM $0.231
-0.64%
$3.45 million $52,036
Apr 6, 11 PM $0.232
+0.12%
$3.47 million $52,003
Apr 6, 10 PM $0.232
-0.08%
$3.47 million $51,860
Apr 6, 9 PM $0.231
-0.33%
$3.46 million $52,097
Apr 6, 8 PM $0.232
-0.29%
$3.47 million $52,003
Apr 6, 7 PM $0.233
-0.01%
$3.48 million $51,776