GameFi Historical Data

GAFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.756
+0.07%
$ 11.31 million $ 35,455
Oct 23, 1 AM $ 0.756
-0.12%
$ 11.3 million $ 36,037
Oct 23, 12 AM $ 0.755
-0.04%
$ 11.3 million $ 36,678
Oct 22, 11 PM $ 0.754
+0.30%
$ 11.27 million $ 36,548
Oct 22, 10 PM $ 0.751
-0.54%
$ 11.24 million $ 34,346
Oct 22, 9 PM $ 0.756
-0.26%
$ 11.3 million $ 33,894
Oct 22, 8 PM $ 0.758
-0.39%
$ 11.33 million $ 35,101
Oct 22, 7 PM $ 0.761
-0.27%
$ 11.37 million $ 36,078
Oct 22, 6 PM $ 0.763
-0.05%
$ 11.41 million $ 34,413
Oct 22, 5 PM $ 0.763
-0.03%
$ 11.41 million $ 35,192
Oct 22, 4 PM $ 0.763
-0.03%
$ 11.41 million $ 35,365
Oct 22, 3 PM $ 0.763
-0.22%
$ 11.42 million $ 34,860
Oct 22, 2 PM $ 0.765
+0.42%
$ 11.44 million $ 35,814
Oct 22, 1 PM $ 0.762
+0.61%
$ 11.4 million $ 35,652
Oct 22, 12 PM $ 0.757
-0.28%
$ 11.33 million $ 34,557
Oct 22, 11 AM $ 0.76
+0.04%
$ 11.36 million $ 35,053
Oct 22, 10 AM $ 0.759
+0.40%
$ 11.35 million $ 35,544
Oct 22, 9 AM $ 0.756
-0.18%
$ 11.31 million $ 36,819
Oct 22, 8 AM $ 0.758
-0.19%
$ 11.33 million $ 37,044
Oct 22, 7 AM $ 0.76
-0.60%
$ 11.36 million $ 36,909
Oct 22, 6 AM $ 0.763
-0.35%
$ 11.42 million $ 35,958
Oct 22, 5 AM $ 0.766
-0.38%
$ 11.46 million $ 36,681
Oct 22, 4 AM $ 0.769
+0.18%
$ 11.5 million $ 34,977
Oct 22, 3 AM $ 0.768
-0.85%
$ 11.48 million $ 37,650
Oct 22, 2 AM $ 0.774
+0.37%
$ 11.58 million $ 37,434
Oct 22, 1 AM $ 0.771
-0.53%
$ 11.56 million $ 38,035
Oct 22, 12 AM $ 0.775
+0.14%
$ 11.6 million $ 38,409
Oct 21, 11 PM $ 0.774
-0.27%
$ 11.58 million $ 37,729
Oct 21, 10 PM $ 0.776
-0.68%
$ 11.61 million $ 37,655
Oct 21, 9 PM $ 0.782
-0.49%
$ 11.69 million $ 39,143
Oct 21, 8 PM $ 0.783
-1.59%
$ 11.71 million $ 38,291
Oct 21, 7 PM $ 0.795
+0.06%
$ 11.89 million $ 37,364
Oct 21, 6 PM $ 0.796
+0.05%
$ 11.9 million $ 41,061
Oct 21, 5 PM $ 0.795
-1.02%
$ 11.9 million $ 41,847
Oct 21, 4 PM $ 0.804
+0.74%
$ 12.02 million $ 42,025
Oct 21, 3 PM $ 0.797
+1.94%
$ 11.92 million $ 43,522
Oct 21, 2 PM $ 0.782
+0.48%
$ 11.7 million $ 42,977
Oct 21, 1 PM $ 0.778
-0.04%
$ 11.64 million $ 44,459
Oct 21, 12 PM $ 0.779
+0.16%
$ 11.65 million $ 45,163
Oct 21, 11 AM $ 0.776
+0.39%
$ 11.6 million $ 45,107
Oct 21, 10 AM $ 0.773
-0.01%
$ 11.56 million $ 44,914
Oct 21, 9 AM $ 0.773
-0.04%
$ 11.56 million $ 44,202
Oct 21, 8 AM $ 0.773
-0.21%
$ 11.55 million $ 44,764
Oct 21, 7 AM $ 0.774
-0.15%
$ 11.6 million $ 45,180
Oct 21, 6 AM $ 0.775
-0.07%
$ 11.59 million $ 44,074
Oct 21, 5 AM $ 0.776
-0.55%
$ 11.6 million $ 46,153
Oct 21, 4 AM $ 0.78
-2.60%
$ 11.67 million $ 44,725
Oct 21, 3 AM $ 0.801
+0.30%
$ 11.98 million $ 41,118
Oct 21, 2 AM $ 0.801
-0.66%
$ 11.98 million $ 39,346
Oct 21, 1 AM $ 0.806
-0.51%
$ 12.06 million $ 37,518