Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.233
-0.01%
$3.48 million $51,776
Apr 6, 6 PM $0.233
+0.16%
$3.48 million $51,901
Apr 6, 5 PM $0.233
+0.04%
$3.48 million $52,051
Apr 6, 4 PM $0.233
-0.23%
$3.48 million $52,077
Apr 6, 3 PM $0.233
+0.39%
$3.49 million $52,479
Apr 6, 2 PM $0.232
-0.41%
$3.48 million $52,379
Apr 6, 1 PM $0.233
+0.11%
$3.49 million $52,157
Apr 6, 12 PM $0.232
-0.66%
$3.46 million $52,662
Apr 6, 11 AM $0.233
+1.55%
$3.49 million $52,657
Apr 6, 10 AM $0.23
-1.19%
$3.43 million $52,590
Apr 6, 9 AM $0.232
+0.62%
$3.48 million $52,132
Apr 6, 8 AM $0.231
+0.33%
$3.45 million $52,161
Apr 6, 7 AM $0.23
+0.01%
$3.44 million $52,417
Apr 6, 6 AM $0.23
+0.55%
$3.44 million $52,316
Apr 6, 5 AM $0.229
-0.53%
$3.42 million $52,386
Apr 6, 4 AM $0.229
-0.25%
$3.42 million $52,299
Apr 6, 3 AM $0.229
+0.00%
$3.43 million $52,117
Apr 6, 2 AM $0.229
-0.04%
$3.43 million $51,895
Apr 6, 1 AM $0.23
+0.00%
$3.43 million $51,989
Apr 6, 12 AM $0.23
-0.29%
$3.43 million $51,953
Apr 5, 11 PM $0.23
+0.72%
$3.44 million $51,749
Apr 5, 10 PM $0.229
+0.38%
$3.42 million $51,738
Apr 5, 9 PM $0.228
+0.89%
$3.41 million $51,830
Apr 5, 8 PM $0.228
-0.38%
$3.41 million $51,883
Apr 5, 7 PM $0.229
+0.34%
$3.42 million $52,130
Apr 5, 6 PM $0.228
+0.00%
$3.41 million $52,119
Apr 5, 5 PM $0.228
+0.00%
$3.41 million $51,996
Apr 5, 4 PM $0.228
+0.42%
$3.41 million $52,002
Apr 5, 3 PM $0.227
-0.09%
$3.4 million $52,366
Apr 5, 2 PM $0.227
+0.25%
$3.4 million $52,321
Apr 5, 1 PM $0.227
-0.25%
$3.39 million $52,165
Apr 5, 12 PM $0.227
+0.00%
$3.4 million $52,096
Apr 5, 11 AM $0.227
-0.76%
$3.4 million $52,122
Apr 5, 10 AM $0.229
+0.42%
$3.42 million $52,194
Apr 5, 9 AM $0.228
+0.34%
$3.41 million $52,156
Apr 5, 8 AM $0.227
-0.71%
$3.4 million $52,115
Apr 5, 7 AM $0.229
+0.00%
$3.42 million $52,239
Apr 5, 6 AM $0.229
+0.04%
$3.42 million $52,410
Apr 5, 5 AM $0.227
+0.00%
$3.4 million $52,342
Apr 5, 4 AM $0.227
-0.34%
$3.4 million $52,335
Apr 5, 3 AM $0.228
-0.04%
$3.41 million $51,806
Apr 5, 2 AM $0.228
+0.00%
$3.41 million $51,739
Apr 5, 1 AM $0.228
+0.00%
$3.41 million $51,787
Apr 5, 12 AM $0.228
+0.38%
$3.41 million $51,753
Apr 4, 11 PM $0.227
-0.36%
$3.4 million $53,126
Apr 4, 10 PM $0.229
+0.36%
$3.42 million $54,546
Apr 4, 9 PM $0.228
+0.12%
$3.41 million $54,577
Apr 4, 8 PM $0.228
-0.06%
$3.41 million $54,551
Apr 4, 7 PM $0.228
+0.00%
$3.41 million $54,461
Apr 4, 6 PM $0.228
-0.04%
$3.41 million $54,394