GameFi Historical Data

GAFI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.242
-1.12%
$ 3.62 million $ 22,148
Feb 6, 5 PM $ 0.245
-1.02%
$ 3.66 million $ 22,762
Feb 6, 4 PM $ 0.247
+3.47%
$ 3.7 million $ 22,466
Feb 6, 3 PM $ 0.245
+0.63%
$ 3.66 million $ 22,091
Feb 6, 2 PM $ 0.238
-0.94%
$ 3.56 million $ 22,057
Feb 6, 1 PM $ 0.241
+2.78%
$ 3.52 million $ 21,674
Feb 6, 12 PM $ 0.234
-2.46%
$ 3.5 million $ 21,327
Feb 6, 11 AM $ 0.24
+3.26%
$ 3.59 million $ 21,162
Feb 6, 10 AM $ 0.236
+1.97%
$ 3.53 million $ 21,127
Feb 6, 9 AM $ 0.232
-1.09%
$ 3.46 million $ 20,759
Feb 6, 8 AM $ 0.232
-1.95%
$ 3.46 million $ 20,123
Feb 6, 7 AM $ 0.236
-0.33%
$ 3.53 million $ 19,753
Feb 6, 6 AM $ 0.233
-1.59%
$ 3.49 million $ 19,035
Feb 6, 5 AM $ 0.237
+4.48%
$ 3.55 million $ 18,675
Feb 6, 4 AM $ 0.227
-1.40%
$ 3.39 million $ 18,206
Feb 6, 3 AM $ 0.23
-0.17%
$ 3.44 million $ 18,220
Feb 6, 2 AM $ 0.231
+0.39%
$ 3.45 million $ 18,201
Feb 6, 1 AM $ 0.23
+0.75%
$ 3.43 million $ 18,279
Feb 6, 12 AM $ 0.228
-2.39%
$ 3.41 million $ 18,370
Feb 5, 11 PM $ 0.234
-1.11%
$ 3.49 million $ 17,857
Feb 5, 10 PM $ 0.236
+2.67%
$ 3.53 million $ 17,706
Feb 5, 9 PM $ 0.23
-1.17%
$ 3.44 million $ 18,534
Feb 5, 8 PM $ 0.237
-3.10%
$ 3.54 million $ 18,229
Feb 5, 7 PM $ 0.244
+1.31%
$ 3.66 million $ 18,162
Feb 5, 6 PM $ 0.241
-2.06%
$ 3.61 million $ 17,770
Feb 5, 5 PM $ 0.246
-4.31%
$ 3.68 million $ 16,936
Feb 5, 4 PM $ 0.253
-1.21%
$ 3.79 million $ 17,078
Feb 5, 3 PM $ 0.256
-1.67%
$ 3.83 million $ 17,218
Feb 5, 2 PM $ 0.261
-0.95%
$ 3.9 million $ 16,932
Feb 5, 1 PM $ 0.263
-0.96%
$ 3.93 million $ 17,109
Feb 5, 12 PM $ 0.266
-0.52%
$ 3.97 million $ 17,078
Feb 5, 11 AM $ 0.267
-1.39%
$ 4 million $ 16,923
Feb 5, 10 AM $ 0.271
+1.29%
$ 4.05 million $ 16,549
Feb 5, 9 AM $ 0.268
-1.61%
$ 4.06 million $ 16,518
Feb 5, 8 AM $ 0.267
-1.75%
$ 3.99 million $ 16,687
Feb 5, 7 AM $ 0.271
+0.00%
$ 4.05 million $ 16,731
Feb 5, 6 AM $ 0.266
-0.59%
$ 3.97 million $ 16,943
Feb 5, 5 AM $ 0.267
+0.17%
$ 3.99 million $ 16,845
Feb 5, 4 AM $ 0.267
-0.12%
$ 3.99 million $ 16,803
Feb 5, 3 AM $ 0.267
-0.03%
$ 3.99 million $ 16,781
Feb 5, 2 AM $ 0.272
+1.83%
$ 4.07 million $ 16,738
Feb 5, 1 AM $ 0.273
+0.82%
$ 4.08 million $ 16,867
Feb 5, 12 AM $ 0.27
+1.24%
$ 4.04 million $ 16,812
Feb 4, 11 PM $ 0.267
-1.85%
$ 4 million $ 16,998
Feb 4, 10 PM $ 0.272
+2.01%
$ 4.07 million $ 17,339
Feb 4, 9 PM $ 0.267
-2.34%
$ 3.99 million $ 16,190
Feb 4, 8 PM $ 0.273
-0.44%
$ 4.08 million $ 16,217
Feb 4, 7 PM $ 0.275
+0.31%
$ 4.11 million $ 16,237
Feb 4, 6 PM $ 0.274
-1.06%
$ 4.09 million $ 16,148
Feb 4, 5 PM $ 0.277
+1.28%
$ 4.14 million $ 16,172