Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.228
-0.04%
$3.41 million $54,394
Apr 4, 5 PM $0.228
+0.00%
$3.41 million $54,506
Apr 4, 4 PM $0.228
-0.40%
$3.41 million $54,445
Apr 4, 3 PM $0.229
+1.22%
$3.42 million $54,979
Apr 4, 2 PM $0.226
-0.60%
$3.38 million $54,668
Apr 4, 1 PM $0.228
+0.61%
$3.4 million $54,690
Apr 4, 12 PM $0.226
-0.60%
$3.38 million $54,442
Apr 4, 11 AM $0.228
+0.57%
$3.4 million $54,725
Apr 4, 10 AM $0.226
-0.60%
$3.38 million $54,685
Apr 4, 9 AM $0.228
+0.00%
$3.4 million $54,670
Apr 4, 8 AM $0.228
+0.43%
$3.4 million $54,650
Apr 4, 7 AM $0.227
-0.62%
$3.39 million $54,970
Apr 4, 6 AM $0.228
+0.73%
$3.41 million $54,898
Apr 4, 5 AM $0.226
-0.78%
$3.39 million $54,553
Apr 4, 4 AM $0.228
+0.00%
$3.41 million $55,046
Apr 4, 3 AM $0.226
-0.84%
$3.38 million $55,168
Apr 4, 2 AM $0.228
+0.24%
$3.41 million $54,769
Apr 4, 1 AM $0.228
+0.24%
$3.4 million $54,790
Apr 4, 12 AM $0.227
+0.78%
$3.4 million $54,972
Apr 3, 11 PM $0.225
-0.96%
$3.37 million $53,841
Apr 3, 10 PM $0.228
-0.03%
$3.4 million $52,333
Apr 3, 9 PM $0.228
+0.05%
$3.4 million $52,703
Apr 3, 8 PM $0.227
-0.01%
$3.4 million $52,192
Apr 3, 7 PM $0.228
-0.04%
$3.4 million $52,489
Apr 3, 6 PM $0.228
+0.00%
$3.4 million $52,456
Apr 3, 5 PM $0.228
+0.04%
$3.4 million $52,502
Apr 3, 4 PM $0.228
+0.55%
$3.4 million $52,461
Apr 3, 3 PM $0.226
+0.00%
$3.38 million $52,740
Apr 3, 2 PM $0.226
+0.00%
$3.38 million $52,752
Apr 3, 1 PM $0.226
-0.33%
$3.38 million $52,675
Apr 3, 12 PM $0.227
+0.34%
$3.4 million $52,648
Apr 3, 11 AM $0.226
+0.13%
$3.38 million $52,783
Apr 3, 10 AM $0.226
-0.79%
$3.38 million $52,834
Apr 3, 9 AM $0.228
+0.08%
$3.41 million $52,873
Apr 3, 8 AM $0.227
+0.29%
$3.4 million $53,026
Apr 3, 7 AM $0.227
-0.62%
$3.39 million $52,701
Apr 3, 6 AM $0.228
+1.14%
$3.41 million $53,004
Apr 3, 5 AM $0.226
-1.11%
$3.38 million $52,934
Apr 3, 4 AM $0.228
+1.10%
$3.41 million $52,477
Apr 3, 3 AM $0.226
-0.58%
$3.38 million $52,600
Apr 3, 2 AM $0.227
-0.15%
$3.39 million $51,779
Apr 3, 1 AM $0.229
+0.71%
$3.43 million $52,046
Apr 3, 12 AM $0.227
+0.64%
$3.4 million $52,209
Apr 2, 11 PM $0.226
-1.31%
$3.38 million $52,375
Apr 2, 10 PM $0.229
+1.33%
$3.42 million $52,997
Apr 2, 9 PM $0.223
-1.86%
$3.33 million $52,897
Apr 2, 8 PM $0.227
+0.04%
$3.4 million $53,205
Apr 2, 7 PM $0.227
+0.21%
$3.39 million $53,152
Apr 2, 6 PM $0.227
-0.04%
$3.39 million $53,187
Apr 2, 5 PM $0.227
+1.09%
$3.39 million $53,288