GameFi Historical Data

GAFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.806
-0.51%
$ 12.06 million $ 37,518
Oct 21, 12 AM $ 0.811
+0.27%
$ 12.12 million $ 36,378
Oct 20, 11 PM $ 0.808
+0.08%
$ 12.12 million $ 36,459
Oct 20, 10 PM $ 0.808
+0.19%
$ 12.08 million $ 35,615
Oct 20, 9 PM $ 0.808
-0.46%
$ 12.08 million $ 33,599
Oct 20, 8 PM $ 0.812
-0.36%
$ 12.12 million $ 33,858
Oct 20, 7 PM $ 0.814
+0.59%
$ 12.18 million $ 32,818
Oct 20, 6 PM $ 0.808
-0.78%
$ 12.09 million $ 28,432
Oct 20, 5 PM $ 0.816
-0.88%
$ 12.21 million $ 26,423
Oct 20, 4 PM $ 0.824
-0.71%
$ 12.32 million $ 24,909
Oct 20, 3 PM $ 0.83
+0.06%
$ 12.41 million $ 23,128
Oct 20, 2 PM $ 0.829
-0.07%
$ 12.4 million $ 22,618
Oct 20, 1 PM $ 0.83
-0.24%
$ 12.41 million $ 20,566
Oct 20, 12 PM $ 0.832
+0.06%
$ 12.44 million $ 19,135
Oct 20, 11 AM $ 0.831
-0.12%
$ 12.43 million $ 18,042
Oct 20, 10 AM $ 0.832
+0.10%
$ 12.44 million $ 16,535
Oct 20, 9 AM $ 0.831
-0.27%
$ 12.43 million $ 15,738
Oct 20, 8 AM $ 0.834
-0.49%
$ 12.48 million $ 14,830
Oct 20, 7 AM $ 0.839
-0.06%
$ 12.55 million $ 14,008
Oct 20, 6 AM $ 0.839
+1.62%
$ 12.55 million $ 13,293
Oct 20, 5 AM $ 0.825
+0.04%
$ 12.34 million $ 10,636
Oct 20, 4 AM $ 0.825
-0.28%
$ 12.33 million $ 10,779
Oct 20, 3 AM $ 0.827
+0.33%
$ 12.37 million $ 10,954
Oct 20, 2 AM $ 0.824
+0.00%
$ 12.33 million $ 11,009
Oct 20, 1 AM $ 0.824
+0.00%
$ 12.33 million $ 11,037
Oct 20, 12 AM $ 0.824
-0.78%
$ 12.33 million $ 10,820
Oct 19, 11 PM $ 0.831
-0.09%
$ 12.43 million $ 10,337
Oct 19, 10 PM $ 0.832
-0.07%
$ 12.44 million $ 10,324
Oct 19, 9 PM $ 0.832
-0.46%
$ 12.44 million $ 10,315
Oct 19, 8 PM $ 0.835
-0.06%
$ 12.48 million $ 9,595
Oct 19, 7 PM $ 0.835
-0.01%
$ 12.49 million $ 9,537
Oct 19, 6 PM $ 0.835
-0.34%
$ 12.49 million $ 9,585
Oct 19, 5 PM $ 0.838
-0.11%
$ 12.53 million $ 9,509
Oct 19, 4 PM $ 0.838
+0.86%
$ 12.53 million $ 9,578
Oct 19, 3 PM $ 0.828
-0.07%
$ 12.39 million $ 8,820
Oct 19, 2 PM $ 0.829
+0.78%
$ 12.4 million $ 8,719
Oct 19, 1 PM $ 0.823
-0.37%
$ 12.3 million $ 8,642
Oct 19, 12 PM $ 0.823
-0.42%
$ 12.3 million $ 8,702
Oct 19, 11 AM $ 0.826
+0.24%
$ 12.35 million $ 9,057
Oct 19, 10 AM $ 0.824
+0.22%
$ 12.32 million $ 9,124
Oct 19, 9 AM $ 0.823
+0.30%
$ 12.31 million $ 9,072
Oct 19, 8 AM $ 0.821
+0.00%
$ 12.27 million $ 8,844
Oct 19, 7 AM $ 0.821
-0.10%
$ 12.27 million $ 8,880
Oct 19, 6 AM $ 0.821
-0.02%
$ 12.28 million $ 9,112
Oct 19, 5 AM $ 0.822
+0.03%
$ 12.31 million $ 8,834
Oct 19, 4 AM $ 0.822
+0.07%
$ 12.29 million $ 8,688
Oct 19, 3 AM $ 0.821
+0.32%
$ 12.27 million $ 8,888
Oct 19, 2 AM $ 0.818
-0.13%
$ 12.23 million $ 9,359
Oct 19, 1 AM $ 0.819
-1.53%
$ 12.25 million $ 9,430
Oct 19, 12 AM $ 0.838
-0.45%
$ 12.54 million $ 9,572