GameFi Historical Data

GAFI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.273
-0.55%
$ 4.09 million $ 16,001
Feb 4, 3 PM $ 0.28
+0.96%
$ 4.18 million $ 15,792
Feb 4, 2 PM $ 0.277
-0.48%
$ 4.14 million $ 15,817
Feb 4, 1 PM $ 0.278
-2.09%
$ 4.16 million $ 15,596
Feb 4, 12 PM $ 0.284
+0.16%
$ 4.25 million $ 15,664
Feb 4, 11 AM $ 0.284
+1.16%
$ 4.25 million $ 15,709
Feb 4, 10 AM $ 0.281
-1.55%
$ 4.2 million $ 15,780
Feb 4, 9 AM $ 0.285
-0.42%
$ 4.26 million $ 15,794
Feb 4, 8 AM $ 0.286
-0.29%
$ 4.28 million $ 15,981
Feb 4, 7 AM $ 0.287
-0.09%
$ 4.29 million $ 16,497
Feb 4, 6 AM $ 0.287
+2.06%
$ 4.3 million $ 16,626
Feb 4, 5 AM $ 0.282
-1.70%
$ 4.27 million $ 16,660
Feb 4, 4 AM $ 0.286
-0.05%
$ 4.28 million $ 16,710
Feb 4, 3 AM $ 0.287
+0.60%
$ 4.29 million $ 16,729
Feb 4, 2 AM $ 0.285
+0.93%
$ 4.26 million $ 16,674
Feb 4, 1 AM $ 0.282
+0.45%
$ 4.27 million $ 16,590
Feb 4, 12 AM $ 0.281
-0.99%
$ 4.2 million $ 16,487
Feb 3, 11 PM $ 0.284
+1.12%
$ 4.24 million $ 16,294
Feb 3, 10 PM $ 0.281
-1.93%
$ 4.2 million $ 16,311
Feb 3, 9 PM $ 0.286
-0.72%
$ 4.28 million $ 16,387
Feb 3, 8 PM $ 0.288
+1.45%
$ 4.31 million $ 16,896
Feb 3, 7 PM $ 0.284
+0.97%
$ 4.25 million $ 16,886
Feb 3, 6 PM $ 0.281
-1.84%
$ 4.21 million $ 16,991
Feb 3, 5 PM $ 0.287
+0.38%
$ 4.29 million $ 16,824
Feb 3, 4 PM $ 0.286
-0.22%
$ 4.27 million $ 17,038
Feb 3, 3 PM $ 0.286
-1.04%
$ 4.28 million $ 17,319
Feb 3, 2 PM $ 0.289
+1.01%
$ 4.33 million $ 17,400
Feb 3, 1 PM $ 0.286
-0.37%
$ 4.28 million $ 17,390
Feb 3, 12 PM $ 0.287
-0.84%
$ 4.3 million $ 17,631
Feb 3, 11 AM $ 0.29
-0.30%
$ 4.34 million $ 17,526
Feb 3, 10 AM $ 0.288
-1.03%
$ 4.35 million $ 17,439
Feb 3, 9 AM $ 0.291
-0.43%
$ 4.31 million $ 17,465
Feb 3, 8 AM $ 0.292
-1.55%
$ 4.37 million $ 17,185
Feb 3, 7 AM $ 0.297
+3.19%
$ 4.44 million $ 16,631
Feb 3, 6 AM $ 0.288
+0.30%
$ 4.3 million $ 16,315
Feb 3, 5 AM $ 0.287
+0.36%
$ 4.29 million $ 16,358
Feb 3, 4 AM $ 0.286
+0.13%
$ 4.28 million $ 16,300
Feb 3, 3 AM $ 0.286
-1.16%
$ 4.27 million $ 16,327
Feb 3, 2 AM $ 0.289
-0.10%
$ 4.32 million $ 16,822
Feb 3, 1 AM $ 0.289
-0.05%
$ 4.32 million $ 16,717
Feb 3, 12 AM $ 0.289
+0.67%
$ 4.33 million $ 16,873
Feb 2, 11 PM $ 0.287
-0.62%
$ 4.3 million $ 16,857
Feb 2, 10 PM $ 0.289
+0.01%
$ 4.32 million $ 16,642
Feb 2, 9 PM $ 0.289
+1.18%
$ 4.32 million $ 16,721
Feb 2, 8 PM $ 0.286
-0.04%
$ 4.27 million $ 16,254
Feb 2, 7 PM $ 0.286
-0.55%
$ 4.28 million $ 16,275
Feb 2, 6 PM $ 0.287
-1.51%
$ 4.3 million $ 16,281
Feb 2, 5 PM $ 0.292
-0.33%
$ 4.37 million $ 16,495
Feb 2, 4 PM $ 0.293
+1.93%
$ 4.38 million $ 16,241
Feb 2, 3 PM $ 0.287
+1.62%
$ 4.3 million $ 16,175