GameFi Historical Data

GAFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.838
-0.45%
$ 12.54 million $ 9,572
Oct 18, 11 PM $ 0.842
+0.01%
$ 12.6 million $ 9,498
Oct 18, 10 PM $ 0.842
-0.01%
$ 12.59 million $ 9,495
Oct 18, 9 PM $ 0.842
-0.01%
$ 12.59 million $ 9,489
Oct 18, 8 PM $ 0.844
+0.20%
$ 12.63 million $ 9,493
Oct 18, 7 PM $ 0.849
+0.97%
$ 12.69 million $ 9,715
Oct 18, 6 PM $ 0.842
+0.23%
$ 12.59 million $ 9,706
Oct 18, 5 PM $ 0.841
+0.13%
$ 12.57 million $ 9,691
Oct 18, 4 PM $ 0.841
-0.27%
$ 12.58 million $ 9,676
Oct 18, 3 PM $ 0.844
-0.23%
$ 12.62 million $ 9,640
Oct 18, 2 PM $ 0.846
+0.00%
$ 12.65 million $ 10,255
Oct 18, 1 PM $ 0.846
-0.88%
$ 12.65 million $ 10,478
Oct 18, 12 PM $ 0.853
-0.64%
$ 12.76 million $ 10,989
Oct 18, 11 AM $ 0.858
+0.22%
$ 12.83 million $ 10,756
Oct 18, 10 AM $ 0.858
+0.19%
$ 12.83 million $ 10,586
Oct 18, 9 AM $ 0.856
-0.20%
$ 12.81 million $ 10,617
Oct 18, 8 AM $ 0.858
+0.15%
$ 12.81 million $ 10,800
Oct 18, 7 AM $ 0.86
+1.14%
$ 12.86 million $ 11,629
Oct 18, 6 AM $ 0.85
+0.45%
$ 12.71 million $ 11,985
Oct 18, 5 AM $ 0.846
-0.23%
$ 12.66 million $ 12,641
Oct 18, 4 AM $ 0.847
+0.45%
$ 12.67 million $ 12,899
Oct 18, 3 AM $ 0.843
-2.81%
$ 12.61 million $ 12,548
Oct 18, 2 AM $ 0.872
-0.28%
$ 13.04 million $ 12,149
Oct 18, 1 AM $ 0.875
+0.07%
$ 13.08 million $ 12,064
Oct 18, 12 AM $ 0.874
-0.01%
$ 13.07 million $ 12,058
Oct 17, 11 PM $ 0.874
-0.18%
$ 13.07 million $ 12,055
Oct 17, 10 PM $ 0.875
+0.45%
$ 13.08 million $ 12,247
Oct 17, 9 PM $ 0.871
+0.32%
$ 13.02 million $ 12,529
Oct 17, 8 PM $ 0.868
+0.21%
$ 12.98 million $ 12,884
Oct 17, 7 PM $ 0.864
-0.47%
$ 12.92 million $ 13,072
Oct 17, 6 PM $ 0.868
-0.28%
$ 12.98 million $ 13,900
Oct 17, 5 PM $ 0.87
+0.08%
$ 13.02 million $ 14,229
Oct 17, 4 PM $ 0.872
+0.61%
$ 13.04 million $ 14,358
Oct 17, 3 PM $ 0.866
+0.87%
$ 12.95 million $ 14,569
Oct 17, 2 PM $ 0.858
-0.26%
$ 12.82 million $ 14,261
Oct 17, 1 PM $ 0.855
+0.35%
$ 12.78 million $ 14,572
Oct 17, 12 PM $ 0.852
-0.03%
$ 12.74 million $ 14,399
Oct 17, 11 AM $ 0.852
+0.30%
$ 12.75 million $ 14,786
Oct 17, 10 AM $ 0.851
+0.63%
$ 12.73 million $ 14,859
Oct 17, 9 AM $ 0.846
+0.57%
$ 12.65 million $ 15,036
Oct 17, 8 AM $ 0.844
-2.29%
$ 12.62 million $ 14,757
Oct 17, 7 AM $ 0.862
-4.20%
$ 12.89 million $ 14,438
Oct 17, 6 AM $ 0.9
-1.74%
$ 13.45 million $ 14,526
Oct 17, 5 AM $ 0.916
-0.46%
$ 13.69 million $ 14,015
Oct 17, 4 AM $ 0.92
-0.26%
$ 13.76 million $ 14,047
Oct 17, 3 AM $ 0.921
-0.17%
$ 13.78 million $ 19,004
Oct 17, 2 AM $ 0.923
+0.55%
$ 13.8 million $ 19,057
Oct 17, 1 AM $ 0.918
+0.00%
$ 13.73 million $ 19,008
Oct 17, 12 AM $ 0.918
-0.77%
$ 13.73 million $ 19,278
Oct 16, 11 PM $ 0.925
-0.84%
$ 13.83 million $ 19,281