GameFi Historical Data

GAFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.918
+0.00%
$ 13.73 million $ 19,008
Oct 17, 12 AM $ 0.918
-0.77%
$ 13.73 million $ 19,278
Oct 16, 11 PM $ 0.925
-0.84%
$ 13.83 million $ 19,281
Oct 16, 10 PM $ 0.932
+0.39%
$ 13.94 million $ 20,095
Oct 16, 9 PM $ 0.926
+0.27%
$ 13.85 million $ 19,725
Oct 16, 8 PM $ 0.926
+1.08%
$ 13.85 million $ 20,086
Oct 16, 7 PM $ 0.916
+0.49%
$ 13.7 million $ 20,411
Oct 16, 6 PM $ 0.913
+0.18%
$ 13.65 million $ 20,709
Oct 16, 5 PM $ 0.913
+0.07%
$ 13.65 million $ 23,830
Oct 16, 4 PM $ 0.912
-0.56%
$ 13.64 million $ 25,170
Oct 16, 3 PM $ 0.918
-1.45%
$ 13.73 million $ 25,851
Oct 16, 2 PM $ 0.932
-1.86%
$ 13.93 million $ 29,685
Oct 16, 1 PM $ 0.95
-0.16%
$ 14.2 million $ 37,839
Oct 16, 12 PM $ 0.951
-0.38%
$ 14.23 million $ 39,190
Oct 16, 11 AM $ 0.955
-1.03%
$ 14.27 million $ 41,177
Oct 16, 10 AM $ 0.965
-0.37%
$ 14.43 million $ 43,259
Oct 16, 9 AM $ 0.97
-0.27%
$ 14.5 million $ 45,156
Oct 16, 8 AM $ 0.971
+1.02%
$ 14.52 million $ 49,548
Oct 16, 7 AM $ 0.96
-0.63%
$ 14.36 million $ 56,706
Oct 16, 6 AM $ 0.966
+0.59%
$ 14.44 million $ 59,872
Oct 16, 5 AM $ 0.96
-1.06%
$ 14.36 million $ 66,694
Oct 16, 4 AM $ 0.968
+4.95%
$ 14.48 million $ 76,495
Oct 16, 3 AM $ 0.923
+0.30%
$ 13.8 million $ 79,504
Oct 16, 2 AM $ 0.92
+0.63%
$ 13.76 million $ 91,836
Oct 16, 1 AM $ 0.914
+1.38%
$ 13.67 million $ 108,527
Oct 16, 12 AM $ 0.902
+0.05%
$ 13.49 million $ 126,658
Oct 15, 11 PM $ 0.902
+0.42%
$ 13.48 million $ 148,979
Oct 15, 10 PM $ 0.898
+0.76%
$ 13.42 million $ 167,308
Oct 15, 9 PM $ 0.891
-1.56%
$ 13.33 million $ 187,202
Oct 15, 8 PM $ 0.905
-0.97%
$ 13.54 million $ 206,719
Oct 15, 7 PM $ 0.914
+0.86%
$ 13.67 million $ 227,123
Oct 15, 6 PM $ 0.906
-1.06%
$ 13.55 million $ 246,760
Oct 15, 5 PM $ 0.916
-0.84%
$ 13.7 million $ 257,803
Oct 15, 4 PM $ 0.924
-0.54%
$ 13.82 million $ 280,382
Oct 15, 3 PM $ 0.929
+0.21%
$ 13.88 million $ 297,413
Oct 15, 2 PM $ 0.927
+2.74%
$ 13.92 million $ 313,071
Oct 15, 1 PM $ 0.902
-0.42%
$ 13.45 million $ 313,494
Oct 15, 12 PM $ 0.906
-0.31%
$ 13.55 million $ 317,489
Oct 15, 11 AM $ 0.909
-0.65%
$ 13.6 million $ 320,926
Oct 15, 10 AM $ 0.915
-0.64%
$ 13.68 million $ 331,830
Oct 15, 9 AM $ 0.921
-0.43%
$ 13.77 million $ 339,548
Oct 15, 8 AM $ 0.925
+1.20%
$ 13.83 million $ 353,960
Oct 15, 7 AM $ 0.914
-0.86%
$ 13.67 million $ 367,203
Oct 15, 6 AM $ 0.922
-0.23%
$ 13.79 million $ 377,772
Oct 15, 5 AM $ 0.924
-0.85%
$ 13.82 million $ 371,335
Oct 15, 4 AM $ 0.932
+0.43%
$ 13.94 million $ 361,488
Oct 15, 3 AM $ 0.928
-0.95%
$ 13.88 million $ 353,147
Oct 15, 2 AM $ 0.937
+0.75%
$ 14.01 million $ 340,842
Oct 15, 1 AM $ 0.93
+0.00%
$ 13.91 million $ 323,892
Oct 15, 12 AM $ 0.93
-0.43%
$ 13.91 million $ 305,978