GameFi Historical Data

GAFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 1.07
+0.26%
$ 15.98 million $ 377,244
Oct 12, 11 PM $ 1.07
-0.44%
$ 15.94 million $ 390,788
Oct 12, 10 PM $ 1.07
-0.18%
$ 16.01 million $ 408,926
Oct 12, 9 PM $ 1.07
-0.48%
$ 16.04 million $ 426,987
Oct 12, 8 PM $ 1.08
+1.21%
$ 16.11 million $ 444,667
Oct 12, 7 PM $ 1.06
+0.99%
$ 16.06 million $ 459,168
Oct 12, 6 PM $ 1.05
-0.49%
$ 15.76 million $ 472,020
Oct 12, 5 PM $ 1.06
+0.73%
$ 15.84 million $ 485,505
Oct 12, 4 PM $ 1.05
+0.10%
$ 15.73 million $ 498,178
Oct 12, 3 PM $ 1.05
+2.58%
$ 15.71 million $ 504,269
Oct 12, 2 PM $ 1.02
+2.65%
$ 15.32 million $ 518,015
Oct 12, 1 PM $ 1
-1.70%
$ 15 million $ 532,002
Oct 12, 12 PM $ 1.02
+2.29%
$ 15.26 million $ 541,710
Oct 12, 11 AM $ 1
+0.69%
$ 14.96 million $ 542,265
Oct 12, 10 AM $ 0.993
+1.26%
$ 14.85 million $ 551,852
Oct 12, 9 AM $ 0.98
+1.72%
$ 14.66 million $ 557,480
Oct 12, 8 AM $ 0.964
-0.42%
$ 14.42 million $ 561,566
Oct 12, 7 AM $ 0.952
+0.91%
$ 14.23 million $ 557,982
Oct 12, 6 AM $ 0.943
+0.50%
$ 14.11 million $ 555,598
Oct 12, 5 AM $ 0.939
-0.51%
$ 14.04 million $ 554,886
Oct 12, 4 AM $ 0.943
-0.29%
$ 14.11 million $ 558,351
Oct 12, 3 AM $ 0.946
+0.60%
$ 14.15 million $ 555,438
Oct 12, 2 AM $ 0.94
-0.91%
$ 14.06 million $ 560,887
Oct 12, 1 AM $ 0.949
+0.78%
$ 14.19 million $ 566,095
Oct 12, 12 AM $ 0.942
-1.51%
$ 14.08 million $ 564,574
Oct 11, 11 PM $ 0.956
+0.44%
$ 14.34 million $ 576,439
Oct 11, 10 PM $ 0.952
+2.56%
$ 14.23 million $ 592,003
Oct 11, 9 PM $ 0.928
+1.03%
$ 13.88 million $ 607,004
Oct 11, 8 PM $ 0.919
-2.17%
$ 13.74 million $ 621,970
Oct 11, 7 PM $ 0.939
-1.46%
$ 14.13 million $ 628,563
Oct 11, 6 PM $ 0.953
-0.37%
$ 14.3 million $ 629,274
Oct 11, 5 PM $ 0.955
+2.00%
$ 14.28 million $ 630,481
Oct 11, 4 PM $ 0.937
-0.29%
$ 14.01 million $ 626,694
Oct 11, 3 PM $ 0.94
+2.75%
$ 14.05 million $ 630,849
Oct 11, 2 PM $ 0.915
-1.20%
$ 13.68 million $ 633,860
Oct 11, 1 PM $ 0.926
+1.04%
$ 13.85 million $ 632,760
Oct 11, 12 PM $ 0.916
-0.95%
$ 13.7 million $ 627,206
Oct 11, 11 AM $ 0.925
+0.30%
$ 13.83 million $ 625,902
Oct 11, 10 AM $ 0.922
+1.25%
$ 13.79 million $ 618,981
Oct 11, 9 AM $ 0.911
+1.76%
$ 13.62 million $ 613,014
Oct 11, 8 AM $ 0.895
+0.85%
$ 13.38 million $ 610,858
Oct 11, 7 AM $ 0.887
-0.51%
$ 13.27 million $ 612,526
Oct 11, 6 AM $ 0.892
-1.45%
$ 13.34 million $ 611,646
Oct 11, 5 AM $ 0.905
-3.19%
$ 13.53 million $ 608,997
Oct 11, 4 AM $ 0.935
+0.33%
$ 13.98 million $ 606,971
Oct 11, 3 AM $ 0.932
-0.47%
$ 13.93 million $ 611,210
Oct 11, 2 AM $ 0.936
+5.24%
$ 14 million $ 604,196
Oct 11, 1 AM $ 0.889
-2.48%
$ 13.3 million $ 601,993
Oct 11, 12 AM $ 0.912
+0.54%
$ 13.64 million $ 602,782
Oct 10, 11 PM $ 0.907
-6.92%
$ 13.57 million $ 597,266