GameFi Historical Data

GAFI Page 98
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 1.19
+0.77%
$ 17.82 million $ 505,730
Oct 8, 9 PM $ 1.18
-0.62%
$ 17.77 million $ 506,841
Oct 8, 8 PM $ 1.19
+0.48%
$ 17.8 million $ 511,378
Oct 8, 7 PM $ 1.18
-0.50%
$ 17.71 million $ 513,183
Oct 8, 6 PM $ 1.19
+0.46%
$ 17.8 million $ 518,858
Oct 8, 5 PM $ 1.18
+0.16%
$ 17.72 million $ 520,096
Oct 8, 4 PM $ 1.18
+0.75%
$ 17.69 million $ 522,555
Oct 8, 3 PM $ 1.17
-0.94%
$ 17.56 million $ 529,190
Oct 8, 2 PM $ 1.19
-0.07%
$ 17.73 million $ 528,551
Oct 8, 1 PM $ 1.19
+0.82%
$ 17.74 million $ 530,661
Oct 8, 12 PM $ 1.18
-0.59%
$ 17.6 million $ 529,530
Oct 8, 11 AM $ 1.18
-1.19%
$ 17.7 million $ 532,709
Oct 8, 10 AM $ 1.2
+1.37%
$ 17.91 million $ 528,501
Oct 8, 9 AM $ 1.18
-0.65%
$ 17.67 million $ 530,621
Oct 8, 8 AM $ 1.19
-0.71%
$ 17.79 million $ 535,667
Oct 8, 7 AM $ 1.2
+0.58%
$ 17.91 million $ 538,632
Oct 8, 6 AM $ 1.19
+1.96%
$ 17.81 million $ 535,229
Oct 8, 5 AM $ 1.17
-0.24%
$ 17.45 million $ 532,890
Oct 8, 4 AM $ 1.17
-0.18%
$ 17.51 million $ 525,189
Oct 8, 3 AM $ 1.17
-0.54%
$ 17.54 million $ 526,165
Oct 8, 2 AM $ 1.18
-1.65%
$ 17.64 million $ 526,946
Oct 8, 1 AM $ 1.2
-0.85%
$ 17.98 million $ 526,465
Oct 8, 12 AM $ 1.21
+0.98%
$ 18.07 million $ 523,571
Oct 7, 11 PM $ 1.2
-0.42%
$ 17.91 million $ 521,429
Oct 7, 10 PM $ 1.2
+0.40%
$ 17.99 million $ 522,843
Oct 7, 9 PM $ 1.2
-2.00%
$ 17.92 million $ 520,072
Oct 7, 8 PM $ 1.22
+1.13%
$ 18.28 million $ 515,383
Oct 7, 7 PM $ 1.21
+0.73%
$ 18.08 million $ 513,652
Oct 7, 6 PM $ 1.2
-0.95%
$ 17.95 million $ 512,489
Oct 7, 5 PM $ 1.21
-1.24%
$ 18.12 million $ 509,531
Oct 7, 4 PM $ 1.23
+3.11%
$ 18.35 million $ 500,922
Oct 7, 3 PM $ 1.19
-1.90%
$ 17.8 million $ 488,036
Oct 7, 2 PM $ 1.21
-1.84%
$ 18.14 million $ 485,395
Oct 7, 1 PM $ 1.24
-0.93%
$ 18.48 million $ 485,329
Oct 7, 12 PM $ 1.25
+1.77%
$ 18.65 million $ 483,086
Oct 7, 11 AM $ 1.23
+0.74%
$ 18.33 million $ 479,492
Oct 7, 10 AM $ 1.22
-1.07%
$ 18.2 million $ 478,205
Oct 7, 9 AM $ 1.23
+1.03%
$ 18.4 million $ 478,000
Oct 7, 8 AM $ 1.22
+1.35%
$ 18.11 million $ 478,249
Oct 7, 7 AM $ 1.2
+1.14%
$ 18.02 million $ 479,713
Oct 7, 6 AM $ 1.19
-2.23%
$ 17.82 million $ 489,842
Oct 7, 5 AM $ 1.22
+2.31%
$ 18.22 million $ 488,557
Oct 7, 4 AM $ 1.19
+0.99%
$ 17.81 million $ 500,310
Oct 7, 3 AM $ 1.18
+0.00%
$ 17.64 million $ 499,066
Oct 7, 2 AM $ 1.18
+0.00%
$ 17.64 million $ 500,078
Oct 7, 1 AM $ 1.18
-0.38%
$ 17.64 million $ 504,709
Oct 7, 12 AM $ 1.18
+0.40%
$ 17.72 million $ 508,063
Oct 6, 11 PM $ 1.18
-0.46%
$ 17.65 million $ 511,777
Oct 6, 10 PM $ 1.19
+0.32%
$ 17.73 million $ 509,897
Oct 6, 9 PM $ 1.18
+0.59%
$ 17.68 million $ 510,036