GameFi Historical Data

GAFI Page 99
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 1.18
+0.59%
$ 17.68 million $ 510,036
Oct 6, 8 PM $ 1.18
-0.64%
$ 17.57 million $ 509,476
Oct 6, 7 PM $ 1.18
+0.06%
$ 17.69 million $ 506,056
Oct 6, 6 PM $ 1.18
-0.58%
$ 17.68 million $ 505,490
Oct 6, 5 PM $ 1.19
+0.73%
$ 17.78 million $ 509,060
Oct 6, 4 PM $ 1.18
+0.41%
$ 17.65 million $ 515,531
Oct 6, 3 PM $ 1.18
+0.14%
$ 17.58 million $ 522,803
Oct 6, 2 PM $ 1.17
-1.16%
$ 17.55 million $ 525,342
Oct 6, 1 PM $ 1.19
-0.44%
$ 17.76 million $ 525,872
Oct 6, 12 PM $ 1.19
-0.45%
$ 17.83 million $ 531,396
Oct 6, 11 AM $ 1.2
+0.08%
$ 17.91 million $ 536,164
Oct 6, 10 AM $ 1.2
+0.10%
$ 17.9 million $ 537,294
Oct 6, 9 AM $ 1.2
+0.72%
$ 17.9 million $ 533,458
Oct 6, 8 AM $ 1.19
+0.26%
$ 17.77 million $ 535,625
Oct 6, 7 AM $ 1.19
-1.13%
$ 17.72 million $ 533,748
Oct 6, 6 AM $ 1.21
+1.34%
$ 18.02 million $ 537,356
Oct 6, 5 AM $ 1.19
-0.50%
$ 17.79 million $ 537,186
Oct 6, 4 AM $ 1.2
+0.22%
$ 17.88 million $ 536,603
Oct 6, 3 AM $ 1.19
+0.22%
$ 17.84 million $ 539,588
Oct 6, 2 AM $ 1.19
-0.26%
$ 17.78 million $ 541,934
Oct 6, 1 AM $ 1.19
+0.95%
$ 17.86 million $ 538,493
Oct 6, 12 AM $ 1.18
-0.18%
$ 17.7 million $ 540,451
Oct 5, 11 PM $ 1.19
+0.08%
$ 17.73 million $ 540,959
Oct 5, 10 PM $ 1.18
+0.32%
$ 17.72 million $ 540,937
Oct 5, 9 PM $ 1.18
-0.66%
$ 17.65 million $ 540,249
Oct 5, 8 PM $ 1.19
+1.31%
$ 17.76 million $ 541,689
Oct 5, 7 PM $ 1.18
-0.80%
$ 17.58 million $ 545,385
Oct 5, 6 PM $ 1.19
-0.16%
$ 17.77 million $ 546,635
Oct 5, 5 PM $ 1.19
-0.08%
$ 17.75 million $ 545,388
Oct 5, 4 PM $ 1.19
-0.24%
$ 17.75 million $ 542,587
Oct 5, 3 PM $ 1.19
+1.06%
$ 17.71 million $ 542,177
Oct 5, 2 PM $ 1.18
-0.96%
$ 17.63 million $ 546,060
Oct 5, 1 PM $ 1.19
-2.63%
$ 17.8 million $ 548,790
Oct 5, 12 PM $ 1.22
+1.70%
$ 18.28 million $ 541,982
Oct 5, 11 AM $ 1.2
+0.54%
$ 17.97 million $ 537,226
Oct 5, 10 AM $ 1.2
-0.19%
$ 17.87 million $ 536,885
Oct 5, 9 AM $ 1.2
-2.09%
$ 17.91 million $ 541,989
Oct 5, 8 AM $ 1.22
+0.30%
$ 18.29 million $ 542,422
Oct 5, 7 AM $ 1.22
-2.11%
$ 18.23 million $ 543,794
Oct 5, 6 AM $ 1.24
-0.78%
$ 18.6 million $ 530,165
Oct 5, 5 AM $ 1.25
+0.20%
$ 18.69 million $ 521,708
Oct 5, 4 AM $ 1.25
+1.33%
$ 18.63 million $ 514,779
Oct 5, 3 AM $ 1.23
-0.52%
$ 18.43 million $ 504,328
Oct 5, 2 AM $ 1.24
+2.24%
$ 18.49 million $ 495,450
Oct 5, 1 AM $ 1.22
+1.10%
$ 18.21 million $ 494,571
Oct 5, 12 AM $ 1.2
-0.58%
$ 17.98 million $ 494,778
Oct 4, 11 PM $ 1.21
+0.01%
$ 18.04 million $ 481,099
Oct 4, 10 PM $ 1.21
-0.57%
$ 18.1 million $ 479,380
Oct 4, 9 PM $ 1.21
+0.63%
$ 18.15 million $ 478,934
Oct 4, 8 PM $ 1.21
-1.16%
$ 18.16 million $ 475,586