GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.25
+0.00%
$ 3.73 million $ 16,545
Apr 20, 2026 $ 0.245
-0.95%
$ 3.67 million $ 33,746
Apr 19, 2026 $ 0.248
+1.96%
$ 3.71 million $ 87,005
Apr 18, 2026 $ 0.243
-0.44%
$ 3.63 million $ 87,249
Apr 17, 2026 $ 0.244
-0.16%
$ 3.65 million $ 96,531
Apr 16, 2026 $ 0.244
-1.76%
$ 3.66 million $ 15,879
Apr 15, 2026 $ 0.249
+1.62%
$ 3.72 million $ 11,588
Apr 14, 2026 $ 0.245
+0.07%
$ 3.66 million $ 11,389
Apr 13, 2026 $ 0.245
+3.46%
$ 3.66 million $ 13,228
Apr 12, 2026 $ 0.237
-1.09%
$ 3.54 million $ 12,420
Apr 11, 2026 $ 0.239
+1.26%
$ 3.58 million $ 11,613
Apr 10, 2026 $ 0.236
-0.65%
$ 3.53 million $ 11,683
Apr 9, 2026 $ 0.238
+0.37%
$ 3.56 million $ 45,746
Apr 8, 2026 $ 0.237
-1.13%
$ 3.54 million $ 53,125
Apr 7, 2026 $ 0.24
+3.19%
$ 3.59 million $ 52,433
Apr 6, 2026 $ 0.232
+0.92%
$ 3.47 million $ 52,003
Apr 5, 2026 $ 0.23
+1.33%
$ 3.44 million $ 51,749
Apr 4, 2026 $ 0.227
+0.83%
$ 3.4 million $ 53,126
Apr 3, 2026 $ 0.225
-0.16%
$ 3.37 million $ 53,841
Apr 2, 2026 $ 0.226
-2.90%
$ 3.38 million $ 52,375
Apr 1, 2026 $ 0.232
-0.87%
$ 3.48 million $ 58,402
Mar 31, 2026 $ 0.234
+0.05%
$ 3.51 million $ 117,592
Mar 30, 2026 $ 0.234
-0.24%
$ 3.5 million $ 116,965
Mar 29, 2026 $ 0.235
-2.38%
$ 3.51 million $ 117,004
Mar 28, 2026 $ 0.241
-1.62%
$ 3.6 million $ 51,513
Mar 27, 2026 $ 0.245
-1.28%
$ 3.66 million $ 52,095
Mar 26, 2026 $ 0.248
-0.26%
$ 3.71 million $ 52,401
Mar 25, 2026 $ 0.252
+5.97%
$ 3.77 million $ 45,574
Mar 24, 2026 $ 0.235
-1.57%
$ 3.52 million $ 22,974
Mar 23, 2026 $ 0.238
+4.66%
$ 3.58 million $ 105,264
Mar 22, 2026 $ 0.227
-2.31%
$ 3.39 million $ 31,859
Mar 21, 2026 $ 0.236
+1.07%
$ 3.47 million $ 52,577
Mar 20, 2026 $ 0.233
-0.52%
$ 3.49 million $ 52,140
Mar 19, 2026 $ 0.234
-2.47%
$ 3.51 million $ 52,565
Mar 18, 2026 $ 0.24
-1.88%
$ 3.59 million $ 53,275
Mar 17, 2026 $ 0.245
-1.56%
$ 3.66 million $ 53,199
Mar 16, 2026 $ 0.249
-0.82%
$ 3.72 million $ 56,498
Mar 15, 2026 $ 0.251
+0.73%
$ 3.75 million $ 58,618
Mar 14, 2026 $ 0.249
+0.31%
$ 3.72 million $ 118,109
Mar 13, 2026 $ 0.248
+2.02%
$ 3.71 million $ 16,631
Mar 12, 2026 $ 0.243
+1.18%
$ 3.64 million $ 11,765
Mar 11, 2026 $ 0.241
+1.36%
$ 3.6 million $ 41,715
Mar 10, 2026 $ 0.237
+0.81%
$ 3.55 million $ 117,513
Mar 9, 2026 $ 0.233
+1.33%
$ 3.52 million $ 122,234
Mar 8, 2026 $ 0.23
-1.15%
$ 3.44 million $ 11,939
Mar 7, 2026 $ 0.233
-1.17%
$ 3.48 million $ 11,826
Mar 6, 2026 $ 0.235
+0.85%
$ 3.52 million $ 16,576
Mar 5, 2026 $ 0.234
-0.09%
$ 3.49 million $ 11,709
Mar 4, 2026 $ 0.234
+2.64%
$ 3.5 million $ 12,099
Mar 3, 2026 $ 0.228
-2.35%
$ 3.41 million $ 14,430
Download