Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0866
+0.00%
$1.3 million $51
Today, at 2 PM $0.0866
+0.00%
$1.3 million $51
Today, at 1 PM $0.0866
-1.99%
$1.3 million $51
Today, at 12 PM $0.0884
+3.49%
$1.32 million $54
Today, at 11 AM $0.0854
+0.00%
$1.28 million $50
Today, at 10 AM $0.0854
+0.00%
$1.28 million $51
Today, at 9 AM $0.0854
+0.00%
$1.28 million $51
Today, at 8 AM $0.0854
+0.00%
$1.28 million $51
Today, at 7 AM $0.0854
+0.00%
$1.28 million $51
Today, at 6 AM $0.0854
+0.00%
$1.28 million $51
Today, at 5 AM $0.0854
+0.00%
$1.28 million $51
Today, at 4 AM $0.0854
+0.00%
$1.28 million $51
Today, at 3 AM $0.0854
+0.00%
$1.28 million $409
Today, at 2 AM $0.0854
+0.00%
$1.28 million $510
Today, at 1 AM $0.0854
+0.00%
$1.28 million $510
Today, at 12 AM $0.0854
+0.00%
$1.28 million $510
Yesterday, at 11 PM $0.0854
-1.37%
$1.28 million $510
Yesterday, at 10 PM $0.0866
+1.39%
$1.29 million $510
Yesterday, at 9 PM $0.0854
-0.82%
$1.28 million $318
Yesterday, at 8 PM $0.0861
+0.82%
$1.29 million $318
Yesterday, at 7 PM $0.0854
+0.00%
$1.28 million $319
Yesterday, at 6 PM $0.0854
+0.00%
$1.28 million $319
Yesterday, at 5 PM $0.0854
+0.00%
$1.28 million $319
Yesterday, at 4 PM $0.0854
-3.13%
$1.28 million $319
Yesterday, at 3 PM $0.0881
-1.54%
$1.32 million $303
Yesterday, at 2 PM $0.0895
+0.00%
$1.34 million $110
Yesterday, at 1 PM $0.0895
-3.09%
$1.34 million $110
Yesterday, at 12 PM $0.0924
+0.00%
$1.38 million $102
Yesterday, at 11 AM $0.0924
+0.23%
$1.38 million $102
Yesterday, at 10 AM $0.0922
+0.00%
$1.38 million $101
Yesterday, at 9 AM $0.0922
+0.00%
$1.38 million $101
Yesterday, at 8 AM $0.0922
+0.00%
$1.38 million $179
Yesterday, at 7 AM $0.0922
+0.00%
$1.38 million $198
Yesterday, at 6 AM $0.0922
+0.00%
$1.38 million $198
Yesterday, at 5 AM $0.0922
+0.00%
$1.38 million $198
Yesterday, at 4 AM $0.0922
+0.23%
$1.38 million $198
Yesterday, at 3 AM $0.0919
+2.72%
$1.38 million $198
Yesterday, at 2 AM $0.0895
-0.76%
$1.34 million $38
Yesterday, at 1 AM $0.0902
+0.76%
$1.35 million $63
Yesterday, at 12 AM $0.0895
+0.00%
$1.34 million $57
Oct 7, 11 PM $0.0895
+0.00%
$1.34 million $57
Oct 7, 10 PM $0.0895
+0.00%
$1.34 million $57
Oct 7, 9 PM $0.0895
-0.47%
$1.34 million $57
Oct 7, 8 PM $0.0899
+0.47%
$1.34 million $57
Oct 7, 7 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 6 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 5 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 4 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 3 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 2 PM $0.0895
+0.00%
$1.34 million $44
Download