GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.248
+0.00%
$ 3.71 million $ 40,234
10:08 PM $ 0.248
+0.00%
$ 3.71 million $ 40,170
10:07 PM $ 0.248
+0.00%
$ 3.71 million $ 40,109
10:06 PM $ 0.248
+0.00%
$ 3.71 million $ 40,109
10:05 PM $ 0.248
+0.00%
$ 3.71 million $ 39,994
10:04 PM $ 0.248
-0.04%
$ 3.71 million $ 39,928
10:03 PM $ 0.248
+0.00%
$ 3.71 million $ 39,852
10:02 PM $ 0.248
+0.00%
$ 3.71 million $ 39,852
10:01 PM $ 0.248
+0.00%
$ 3.71 million $ 39,730
10:00 PM $ 0.248
+0.00%
$ 3.71 million $ 39,730
9:59 PM $ 0.248
+0.00%
$ 3.71 million $ 39,674
9:58 PM $ 0.248
+0.00%
$ 3.71 million $ 39,554
9:57 PM $ 0.248
+0.00%
$ 3.71 million $ 39,484
9:56 PM $ 0.248
+0.00%
$ 3.71 million $ 39,484
9:55 PM $ 0.249
+0.02%
$ 3.71 million $ 39,362
9:54 PM $ 0.249
+0.07%
$ 3.72 million $ 39,362
9:53 PM $ 0.249
+0.00%
$ 3.72 million $ 39,308
9:52 PM $ 0.249
+0.00%
$ 3.72 million $ 39,187
9:51 PM $ 0.249
+0.00%
$ 3.72 million $ 39,187
9:50 PM $ 0.249
+0.00%
$ 3.72 million $ 39,124
9:49 PM $ 0.249
+0.00%
$ 3.72 million $ 39,002
9:48 PM $ 0.249
+0.00%
$ 3.72 million $ 38,947
9:47 PM $ 0.249
+0.00%
$ 3.72 million $ 38,947
9:46 PM $ 0.249
+0.00%
$ 3.72 million $ 38,893
9:45 PM $ 0.249
+0.00%
$ 3.72 million $ 38,778
9:44 PM $ 0.249
+0.04%
$ 3.72 million $ 38,778
9:43 PM $ 0.249
+0.00%
$ 3.72 million $ 38,712
9:42 PM $ 0.249
+0.00%
$ 3.72 million $ 38,581
9:41 PM $ 0.249
+0.00%
$ 3.72 million $ 38,581
9:40 PM $ 0.249
+0.00%
$ 3.72 million $ 38,463
9:39 PM $ 0.249
+0.00%
$ 3.72 million $ 38,463
9:38 PM $ 0.249
+0.00%
$ 3.72 million $ 38,411
9:37 PM $ 0.249
+0.00%
$ 3.72 million $ 38,286
9:36 PM $ 0.249
+0.00%
$ 3.72 million $ 38,286
9:35 PM $ 0.249
+0.00%
$ 3.72 million $ 38,221
9:34 PM $ 0.249
+0.00%
$ 3.72 million $ 38,093
9:33 PM $ 0.249
+0.00%
$ 3.72 million $ 38,027
9:32 PM $ 0.249
+0.00%
$ 3.72 million $ 38,027
9:31 PM $ 0.249
+0.00%
$ 3.72 million $ 37,903
9:30 PM $ 0.249
+0.00%
$ 3.72 million $ 37,903
9:29 PM $ 0.249
+0.00%
$ 3.72 million $ 37,782
9:28 PM $ 0.249
+0.00%
$ 3.72 million $ 37,782
9:27 PM $ 0.249
+0.00%
$ 3.72 million $ 37,658
9:26 PM $ 0.249
+0.00%
$ 3.72 million $ 37,658
9:25 PM $ 0.249
+0.00%
$ 3.72 million $ 37,605
9:24 PM $ 0.249
+0.00%
$ 3.72 million $ 37,481
9:23 PM $ 0.249
+0.00%
$ 3.72 million $ 37,415
9:22 PM $ 0.249
+0.00%
$ 3.72 million $ 37,415
9:21 PM $ 0.249
+0.00%
$ 3.72 million $ 37,362
9:20 PM $ 0.249
+0.00%
$ 3.72 million $ 37,234
Download