GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.112
-0.46%
$ 1.69 million $ 26,059
7:11 PM $ 0.113
+0.51%
$ 1.69 million $ 26,050
7:10 PM $ 0.112
-0.23%
$ 1.69 million $ 26,042
7:09 PM $ 0.113
+0.51%
$ 1.69 million $ 26,034
7:08 PM $ 0.112
-0.55%
$ 1.69 million $ 26,025
7:07 PM $ 0.113
+0.37%
$ 1.69 million $ 26,025
7:06 PM $ 0.112
+0.09%
$ 1.69 million $ 26,008
7:05 PM $ 0.112
+0.00%
$ 1.69 million $ 27,087
7:04 PM $ 0.112
+0.00%
$ 1.68 million $ 27,078
7:03 PM $ 0.112
-0.65%
$ 1.68 million $ 27,075
7:02 PM $ 0.113
-0.04%
$ 1.68 million $ 27,066
7:01 PM $ 0.113
+0.00%
$ 1.68 million $ 27,057
7:00 PM $ 0.113
+0.00%
$ 1.68 million $ 27,075
6:59 PM $ 0.113
+0.00%
$ 1.69 million $ 27,230
6:58 PM $ 0.113
+0.00%
$ 1.69 million $ 27,221
6:57 PM $ 0.113
+0.00%
$ 1.69 million $ 27,227
6:56 PM $ 0.113
+0.04%
$ 1.69 million $ 27,218
6:55 PM $ 0.113
+0.04%
$ 1.69 million $ 27,209
6:54 PM $ 0.113
+0.02%
$ 1.69 million $ 27,338
6:53 PM $ 0.113
-0.05%
$ 1.69 million $ 27,338
6:52 PM $ 0.113
-0.04%
$ 1.69 million $ 27,347
6:51 PM $ 0.113
-0.04%
$ 1.69 million $ 27,338
6:50 PM $ 0.113
+0.04%
$ 1.69 million $ 27,329
6:49 PM $ 0.113
+0.00%
$ 1.69 million $ 27,320
6:48 PM $ 0.113
+0.64%
$ 1.69 million $ 27,075
6:47 PM $ 0.112
+0.00%
$ 1.69 million $ 27,424
6:46 PM $ 0.114
+1.00%
$ 1.69 million $ 27,288
6:45 PM $ 0.112
-0.39%
$ 1.69 million $ 27,286
6:44 PM $ 0.112
-0.19%
$ 1.68 million $ 27,276
6:43 PM $ 0.113
-0.39%
$ 1.68 million $ 27,272
6:42 PM $ 0.113
+0.00%
$ 1.68 million $ 27,263
6:41 PM $ 0.113
+0.39%
$ 1.68 million $ 27,263
6:40 PM $ 0.113
-0.39%
$ 1.68 million $ 27,254
6:39 PM $ 0.113
+0.04%
$ 1.69 million $ 27,245
6:38 PM $ 0.113
-0.41%
$ 1.69 million $ 27,238
6:37 PM $ 0.113
+0.34%
$ 1.69 million $ 26,998
6:36 PM $ 0.113
+0.00%
$ 1.69 million $ 26,994
6:35 PM $ 0.113
+0.00%
$ 1.69 million $ 26,985
6:34 PM $ 0.113
+0.00%
$ 1.69 million $ 26,976
6:33 PM $ 0.113
+0.00%
$ 1.69 million $ 26,969
6:32 PM $ 0.113
+0.00%
$ 1.69 million $ 26,970
6:31 PM $ 0.113
-0.42%
$ 1.69 million $ 26,966
6:30 PM $ 0.114
+0.00%
$ 1.69 million $ 26,966
6:29 PM $ 0.114
+0.42%
$ 1.7 million $ 26,965
6:28 PM $ 0.113
-0.20%
$ 1.7 million $ 26,959
6:27 PM $ 0.114
+0.04%
$ 1.7 million $ 28,496
6:26 PM $ 0.114
-0.04%
$ 1.7 million $ 28,494
6:25 PM $ 0.114
-0.04%
$ 1.7 million $ 28,707
6:24 PM $ 0.114
+0.00%
$ 1.7 million $ 28,698
6:23 PM $ 0.114
+0.00%
$ 1.7 million $ 28,763
Download