GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.234
+3.41%
$ 3.51 million $ 1.63 million
Feb 2026 $ 0.227
-22.85%
$ 3.39 million $ 1.25 million
Jan 2026 $ 0.325
-11.69%
$ 4.4 million $ 2.2 million
Dec 2025 $ 0.367
-31.53%
$ 5.51 million $ 2.8 million
Nov 2025 $ 0.501
-30.30%
$ 8.03 million $ 3.04 million
Oct 2025 $ 0.714
-36.57%
$ 10.74 million $ 7.03 million
Sep 2025 $ 1.18
-2.41%
$ 16.83 million $ 7.75 million
Aug 2025 $ 1.24
-1.81%
$ 18.11 million $ 5.57 million
Jul 2025 $ 1.31
+11.71%
$ 18.85 million $ 10.55 million
Jun 2025 $ 1.14
-10.02%
$ 17.51 million $ 4.83 million
May 2025 $ 1.33
+4.23%
$ 18.93 million $ 5.47 million
Apr 2025 $ 1.28
+3.03%
$ 19.08 million $ 6.12 million
Mar 2025 $ 1.24
-14.92%
$ 18.51 million $ 2.49 million
Feb 2025 $ 1.46
-78.51%
$ 21.76 million $ 2.85 million
Jan 2025 $ 4.83
+25.37%
$ 96.64 million $ 11.76 million
Dec 2024 $ 3.79
-12.76%
$ 57.57 million $ 18.49 million
Nov 2024 $ 4.35
+60.64%
$ 65.01 million $ 15.83 million
Oct 2024 $ 2.78
-12.72%
$ 40.47 million $ 12.71 million
Sep 2024 $ 3.19
+14.64%
$ 47.63 million $ 8.54 million
Aug 2024 $ 2.78
-15.13%
$ 41.55 million $ 1.62 million
Jul 2024 $ 3.27
-33.44%
$ 48.95 million $ 10.14 million
Jun 2024 $ 4.92
-10.93%
$ 73.62 million $ 7.18 million
May 2024 $ 5.53
-16.13%
$ 82.66 million $ 12.88 million
Apr 2024 $ 6.59
-17.66%
$ 98.55 million $ 15.2 million
Mar 2024 $ 8.01
-31.79%
$ 119.74 million $ 19.14 million
Feb 2024 $ 11.74
+26.87%
$ 175.55 million $ 10.6 million
Jan 2024 $ 9.25
-17.11%
$ 138.38 million $ 12.88 million
Dec 2023 $ 11.16
+104.55%
$ 166.93 million $ 18.69 million
Nov 2023 $ 5.43
+52.40%
$ 81.26 million $ 7.52 million
Oct 2023 $ 3.56
+115.16%
$ 53.31 million $ 3.24 million
Sep 2023 $ 1.66
-7.94%
$ 24.78 million $ 2.65 million
Aug 2023 $ 1.8
-33.20%
$ 26.91 million $ 3.32 million
Jul 2023 $ 2.7
-29.83%
$ 40.4 million $ 4.02 million
Jun 2023 $ 3.85
-47.72%
$ 57.58 million $ 8.15 million
May 2023 $ 7.36
-12.60%
$ 110.14 million $ 7.06 million
Apr 2023 $ 8.42
+63.50%
$ 125.92 million $ 5.47 million
Mar 2023 $ 5.12
-36.36%
$ 76.59 million $ 3.42 million
Feb 2023 $ 8.05
-12.24%
$ 120.38 million $ 3.63 million
Jan 2023 $ 9.16
+51.84%
$ 136.99 million $ 5.02 million
Dec 2022 $ 6.02
-11.88%
$ 90.04 million $ 14.11 million
Nov 2022 $ 6.81
-20.65%
$ 101.83 million $ 16.57 million
Oct 2022 $ 8.57
-2.92%
$ 128.18 million $ 8.39 million
Sep 2022 $ 8.83
-14.86%
$ 131.98 million $ 8.75 million
Aug 2022 $ 10.37
-22.06%
$ -- $ 9.6 million
Jul 2022 $ 13.36
+31.85%
$ -- $ 13.97 million
Jun 2022 $ 10.1
-30.90%
$ -- $ 26.88 million
May 2022 $ 14.6
-44.31%
$ -- $ 20.78 million
Apr 2022 $ 26.21
-37.92%
$ -- $ 25.79 million
Mar 2022 $ 42.21
+12.37%
$ -- $ 40.33 million
Feb 2022 $ 37.56
-39.23%
$ -- $ 16.89 million
Download