GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.243
+2.74%
$ 3.71 million $ 235,865
Apr 13 $ 0.243
+2.74%
$ 3.71 million $ 235,865
Apr 6 $ 0.239
+3.88%
$ 3.54 million $ 226,603
Apr 6 $ 0.239
+3.88%
$ 3.54 million $ 226,603
Mar 30 $ 0.23
-2.00%
$ 3.44 million $ 504,050
Mar 23 $ 0.235
+3.50%
$ 3.51 million $ 446,825
Mar 16 $ 0.227
-9.54%
$ 3.39 million $ 352,113
Mar 16 $ 0.227
-9.54%
$ 3.39 million $ 352,113
Mar 9 $ 0.251
+9.04%
$ 3.75 million $ 486,585
Mar 2 $ 0.233
+1.19%
$ 3.44 million $ 80,388
Feb 23 $ 0.23
+3.19%
$ 3.44 million $ 248,770
Feb 16 $ 0.23
+7.20%
$ 3.33 million $ 323,333
Feb 9 $ 0.218
-10.88%
$ 3.2 million $ 455,688
Feb 2 $ 0.243
-15.27%
$ 3.65 million $ 112,959
Jan 26 $ 0.294
-10.57%
$ 4.29 million $ 298,445
Jan 19 $ 0.336
-12.74%
$ 4.91 million $ 557,809
Jan 12 $ 0.387
-4.60%
$ 5.77 million $ 572,404
Jan 5 $ 0.405
+6.29%
$ 6.07 million $ 435,611
Dec 29 $ 0.372
+0.05%
$ 5.69 million $ 105,421
Dec 22 $ 0.366
-7.96%
$ 5.56 million $ 2.46 million
Dec 15 $ 0.403
-4.79%
$ 5.95 million $ 69,054
Dec 8 $ 0.431
-10.57%
$ 6.33 million $ 50,340
Dec 1 $ 0.486
-9.52%
$ 7.2 million $ 113,346
Nov 24 $ 0.501
+1.94%
$ 8.03 million $ 316,928
Nov 17 $ 0.515
-12.19%
$ 7.34 million $ 1.51 million
Nov 10 $ 0.594
-8.75%
$ 8.77 million $ 166,207
Nov 3 $ 0.638
-10.67%
$ 9.74 million $ 187,195
Oct 27 $ 0.722
-6.92%
$ 10.69 million $ 96,248
Oct 20 $ 0.769
-7.49%
$ 11.58 million $ 202,036
Oct 13 $ 0.842
-20.99%
$ 12.43 million $ 508,147
Oct 6 $ 0.956
-19.39%
$ 15.94 million $ 3.23 million
Sep 29 $ 1.21
+9.93%
$ 17.73 million $ 2.99 million
Sep 22 $ 1.08
-15.36%
$ 16.42 million $ 1.61 million
Sep 15 $ 1.32
+2.80%
$ 19.13 million $ 1.61 million
Sep 8 $ 1.3
+5.83%
$ 19.25 million $ 1.67 million
Sep 1 $ 1.2
-0.57%
$ 18.4 million $ 1.29 million
Aug 25 $ 1.24
-7.67%
$ 18.11 million $ 901,031
Aug 18 $ 1.35
-2.02%
$ 20.05 million $ 429,773
Aug 11 $ 1.37
+9.49%
$ 20.54 million $ 1.86 million
Aug 4 $ 1.26
+9.38%
$ 18.74 million $ 1.73 million
Jul 28 $ 1.15
-20.59%
$ 17.19 million $ 1.84 million
Jul 21 $ 1.39
-1.53%
$ 21.71 million $ 2.3 million
Jul 14 $ 1.35
+6.33%
$ 21.07 million $ 2 million
Jul 7 $ 1.23
+12.75%
$ 19 million $ 1.97 million
Jun 30 $ 1.09
-3.90%
$ 16.32 million $ 2.05 million
Jun 23 $ 1.11
+14.70%
$ 17.03 million $ 743,326
Jun 16 $ 1.05
-5.41%
$ 14.47 million $ 1.92 million
Jun 9 $ 1.11
-7.13%
$ 16.6 million $ 677,013
Jun 2 $ 1.19
-4.68%
$ 17.82 million $ 648,462
May 26 $ 1.25
-5.09%
$ 18.7 million $ 1.14 million
May 19 $ 1.36
+3.79%
$ 19.62 million $ 419,961
May 12 $ 1.27
-5.42%
$ 19.6 million $ 1.06 million
May 5 $ 1.43
+20.33%
$ 20.02 million $ 1.48 million
Download