Rush Historical Data

Rush Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0₅537
+6.52%
$ 1.13 million $ 175,912
Mar 12, 8 AM $ 0.0₅515
+6.89%
$ 1.08 million $ 157,987
Mar 12, 7 AM $ 0.0₅463
+5.37%
$ 971,256 $ 125,946
Mar 12, 6 AM $ 0.0₅474
-7.96%
$ 995,875 $ 129,162
Mar 12, 5 AM $ 0.0₅541
-1.07%
$ 1.14 million $ 79,252
Mar 12, 4 AM $ 0.0₅547
+0.00%
$ 1.15 million $ 6,931
Mar 12, 2 AM $ 0.0₅547
+0.27%
$ 1.15 million $ 288,004
Mar 12, 1 AM $ 0.0₅631
+15.55%
$ 1.32 million $ 329,595
Mar 12, 12 AM $ 0.0₅63
+2.97%
$ 1.32 million $ 330,017
Mar 11, 11 PM $ 0.0₅535
+0.00%
$ 1.12 million $ 326,199
Mar 11, 7 PM $ 0.0₅612
+0.00%
$ 1.29 million $ 286,912
Mar 11, 6 PM $ 0.0₅544
+0.37%
$ 1.14 million $ 273,523
Mar 11, 4 PM $ 0.0₅541
-0.31%
$ 1.14 million $ 278,303
Mar 11, 3 PM $ 0.0₅545
+0.00%
$ 1.14 million $ 278,657
Mar 11, 2 PM $ 0.0₅546
+0.58%
$ 1.15 million $ 509,251
Mar 11, 1 PM $ 0.0₅546
-0.22%
$ 1.15 million $ 278,842
Mar 11, 12 PM $ 0.0000101
+85.07%
$ 2.11 million $ 276,759
Mar 11, 11 AM $ 0.0000101
+0.82%
$ 2.11 million $ 507,888
Mar 11, 10 AM $ 0.0₅939
+76.85%
$ 1.97 million $ 267,225
Mar 11, 9 AM $ 0.0₅554
+4.66%
$ 1.16 million $ 268,709
Mar 11, 8 AM $ 0.0₅551
+29.94%
$ 1.16 million $ 264,195
Mar 11, 7 AM $ 0.0₅424
+39.53%
$ 890,873 $ 206,386
Mar 11, 6 AM $ 0.0₅321
+89.18%
$ 674,238 $ 160,960
Mar 11, 5 AM $ 0.0₅171
+1.75%
$ 358,910 $ 71,110
Mar 11, 4 AM $ 0.0₅168
+0.14%
$ 352,685 $ 68,115
Mar 11, 3 AM $ 0.0₅167
+0.03%
$ 351,049 $ 68,464
Mar 11, 1 AM $ 0.0₅166
-2.98%
$ 348,570 $ 110,719
Mar 11, 12 AM $ 0.0₅171
-2.73%
$ 358,388 $ 112,485
Mar 10, 11 PM $ 0.0₅176
-3.30%
$ 370,052 $ 114,772
Mar 10, 10 PM $ 0.0₅183
+1.12%
$ 383,770 $ 115,979
Mar 10, 8 PM $ 0.0₅184
+1.81%
$ 386,609 $ 117,281
Mar 10, 6 PM $ 0.0₅186
-0.78%
$ 391,048 $ 117,727
Mar 10, 5 PM $ 0.0₅188
-0.71%
$ 394,027 $ 118,251
Mar 10, 4 PM $ 0.0₅189
+11.90%
$ 397,620 $ 118,445
Mar 10, 3 PM $ 0.0₅169
-1.80%
$ 354,553 $ 85,903
Mar 10, 2 PM $ 0.0₅174
-3.01%
$ 365,831 $ 85,652
Mar 10, 1 PM $ 0.0₅18
-16.66%
$ 379,050 $ 72,326
Mar 10, 12 PM $ 0.0₅217
-16.83%
$ 455,022 $ 43,853
Mar 10, 11 AM $ 0.0₅257
-0.36%
$ 539,940 $ 15,754
Mar 10, 10 AM $ 0.0₅269
-0.06%
$ 565,263 $ 14,479
Mar 10, 9 AM $ 0.0₅267
+5.35%
$ 561,451 $ 13,442
Mar 10, 8 AM $ 0.0₅253
+0.08%
$ 532,086 $ 32,974
Mar 10, 7 AM $ 0.0₅253
+1.34%
$ 530,621 $ 32,340
Mar 10, 6 AM $ 0.0₅249
+3.34%
$ 523,631 $ 30,012
Mar 10, 5 AM $ 0.0₅241
+0.51%
$ 506,669 $ 29,046
Mar 10, 4 AM $ 0.0₅24
+3.16%
$ 504,118 $ 28,179
Mar 10, 3 AM $ 0.0₅233
+3.01%
$ 488,682 $ 8,280
Mar 10, 2 AM $ 0.0₅226
+0.10%
$ 474,418 $ 7,533
Mar 10, 1 AM $ 0.0₅226
+0.00%
$ 473,982 $ 7,459
Mar 10, 12 AM $ 0.0₅226
-0.03%
$ 474,269 $ 7,459