Rush Historical Data

Rush
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆247
+0.00%
$52,348 $32
Yesterday $0.0₆247
-0.82%
$51,919 $32
Aug 27, 2026 $0.0₆241
-3.57%
$-- $14
Aug 23, 2026 $0.0₆245
-1.57%
$-- $4
Aug 22, 2026 $0.0₆253
+1.03%
$-- $75
Aug 21, 2026 $0.0₆25
+1.89%
$52,562 $70
Aug 20, 2026 $0.0₆245
+1.93%
$51,439 $14
Aug 16, 2026 $0.0₆24
+0.00%
$-- $8
Aug 15, 2026 $0.0₆238
+0.00%
$-- $0.01
Aug 4, 2026 $0.0₆243
-0.63%
$50,963 $62
Aug 3, 2026 $0.0₆247
+4.80%
$51,794 $7
Aug 2, 2026 $0.0₆235
-13.14%
$49,422 $992
Aug 1, 2026 $0.0₆271
+0.00%
$-- $0.01
Jul 31, 2026 $0.0₆271
+0.00%
$-- $1
Jul 30, 2026 $0.0₆271
+0.02%
$-- $0
Jul 29, 2026 $0.0₆271
+0.00%
$-- $0
Jul 20, 2026 $0.0₆271
+0.55%
$-- $89
Jul 19, 2026 $0.0₆266
+0.00%
$-- $0
Jul 18, 2026 $0.0₆27
-0.03%
$-- $69
Jul 17, 2026 $0.0₆25
-8.33%
$-- $73
Jul 16, 2026 $0.0₆272
-0.21%
$57,215 $27
Jul 14, 2026 $0.0₆273
+1.09%
$-- $136
Jul 13, 2026 $0.0₆27
-0.63%
$56,733 $98
Jul 11, 2026 $0.0₆266
+0.00%
$-- $0
Jul 10, 2026 $0.0₆284
+0.00%
$-- $0
Jul 9, 2026 $0.0₆278
-0.36%
$58,360 $24
Jul 8, 2026 $0.0₆279
+0.00%
$58,569 $10
Jul 6, 2026 $0.0₆278
+0.98%
$-- $130
Jul 5, 2026 $0.0₆283
+1.85%
$-- $256
Jul 4, 2026 $0.0₆284
+1.34%
$-- $47
Jul 1, 2026 $0.0₆29
+2.63%
$-- $365
Jun 30, 2026 $0.0₆283
+0.00%
$-- $5
Jun 29, 2026 $0.0₆276
-2.29%
$-- $269
Jun 27, 2026 $0.0₆283
-0.78%
$-- $223
Jun 26, 2026 $0.0₆274
+7.37%
$-- $44
Jun 25, 2026 $0.0₆283
+0.00%
$-- $31
Jun 24, 2026 $0.0₆288
-0.30%
$-- $195
Jun 23, 2026 $0.0₆289
-2.29%
$60,695 $1,690
Jun 22, 2026 $0.0₆296
+0.89%
$-- $529
Jun 21, 2026 $0.0₆292
+1.89%
$61,361 $714
Jun 20, 2026 $0.0₆279
-4.58%
$-- $1,996
Jun 19, 2026 $0.0000136
+4.53K%
$-- $4,186
Jun 18, 2026 $0.0₆287
+3.07%
$-- $351
Jun 17, 2026 $0.0₆289
+1.43%
$-- $195
Jun 16, 2026 $0.0₆284
-0.71%
$-- $244
Jun 15, 2026 $0.0₆286
-6.05%
$60,045 $2,449
Jun 14, 2026 $0.0₆305
-2.45%
$-- $460
Jun 13, 2026 $0.0₆306
-0.79%
$-- $98
Jun 12, 2026 $0.0₆307
+1.14%
$64,453 $186
Jun 11, 2026 $0.0₆301
+1.06%
$-- $766
Download