Rush Historical Data

Rush
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆308
+0.00%
$ 64,684 $ 1,763
Yesterday $ 0.0₆31
-15.59%
$ 65,061 $ 2,865
May 6, 2026 $ 0.0₆333
-12.45%
$ 70,006 $ 2,438
May 5, 2026 $ 0.0₆381
+2.86%
$ 79,933 $ 3,995
May 4, 2026 $ 0.0₆37
-2.43%
$ 77,685 $ 151
May 3, 2026 $ 0.0₆38
+12.66%
$ 79,702 $ 13
May 2, 2026 $ 0.0₆343
-11.09%
$ 71,953 $ 10
May 1, 2026 $ 0.0₆362
-3.57%
$ 75,949 $ 350
Apr 30, 2026 $ 0.0₆375
+7.85%
$ 78,670 $ 2,339
Apr 29, 2026 $ 0.0₆341
+8.76%
$ -- $ 3,944
Apr 28, 2026 $ 0.0₆308
-19.56%
$ 64,617 $ 4,637
Apr 27, 2026 $ 0.0₆382
+4.42%
$ 80,161 $ 17,964
Apr 26, 2026 $ 0.0₆365
-0.47%
$ -- $ 79
Apr 25, 2026 $ 0.0₆367
+0.72%
$ -- $ 86
Apr 24, 2026 $ 0.0₆363
+6.62%
$ -- $ 1,920
Apr 23, 2026 $ 0.0₆341
-12.93%
$ 71,623 $ 1,956
Apr 22, 2026 $ 0.0₆392
+4.02%
$ 82,234 $ 361
Apr 21, 2026 $ 0.0₆377
+7.13%
$ 79,132 $ 4,253
Apr 20, 2026 $ 0.0₆352
+1.29%
$ -- $ 122
Apr 19, 2026 $ 0.0₆348
+5.40%
$ 73,037 $ 542
Apr 18, 2026 $ 0.0₆33
+0.94%
$ 69,235 $ 267
Apr 17, 2026 $ 0.0₆329
+1.98%
$ -- $ 1,430
Apr 16, 2026 $ 0.0₆32
-10.00%
$ 67,215 $ 1,705
Apr 15, 2026 $ 0.0₆355
+2.28%
$ 74,611 $ 694
Apr 14, 2026 $ 0.0₆351
+0.93%
$ -- $ 134
Apr 13, 2026 $ 0.0₆348
+0.17%
$ -- $ 160
Apr 12, 2026 $ 0.0₆347
-0.15%
$ -- $ 113
Apr 11, 2026 $ 0.0₆347
+1.28%
$ 72,849 $ 167
Apr 10, 2026 $ 0.0₆342
+0.51%
$ -- $ 117
Apr 9, 2026 $ 0.0₆34
+0.92%
$ -- $ 1,468
Apr 8, 2026 $ 0.0₆337
+15.27%
$ 70,862 $ 1,993
Apr 7, 2026 $ 0.0₆293
+26.11%
$ 61,466 $ 3,025
Apr 6, 2026 $ 0.0₆226
-6.21%
$ -- $ 888
Apr 5, 2026 $ 0.0₆253
-0.05%
$ -- $ 17
Apr 4, 2026 $ 0.0₆256
-1.85%
$ -- $ 792
Apr 3, 2026 $ 0.0₆27
-0.82%
$ 56,664 $ 185
Apr 2, 2026 $ 0.0₆272
-0.86%
$ 57,172 $ 85
Apr 1, 2026 $ 0.0₆276
-4.60%
$ -- $ 367
Mar 31, 2026 $ 0.0₆29
-2.33%
$ -- $ 1,766
Mar 30, 2026 $ 0.0₆296
-0.38%
$ 62,233 $ 392
Mar 29, 2026 $ 0.0₆296
+2.41%
$ 62,230 $ 413
Mar 28, 2026 $ 0.0₆289
-2.44%
$ -- $ 447
Mar 27, 2026 $ 0.0₆3
-0.21%
$ -- $ 37
Mar 26, 2026 $ 0.0₅331
+1,005.73%
$ -- $ 1,512
Mar 25, 2026 $ 0.0₆299
+2.19%
$ 62,733 $ 454
Mar 24, 2026 $ 0.0₅415
+1,311.34%
$ -- $ 12,280
Mar 23, 2026 $ 0.0₅279
+777.86%
$ 585,682 $ 2,532
Mar 22, 2026 $ 0.0₆317
+3.15%
$ 66,654 $ 1,647
Mar 21, 2026 $ 0.0₆312
+1.38%
$ -- $ 1,851
Mar 20, 2026 $ 0.0₆309
+1.95%
$ 64,965 $ 745
Download