Rush Historical Data

Rush Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0₅226
+0.00%
$ 474,351 $ 24,729
Mar 9, 5 PM $ 0.0₅222
+0.06%
$ 466,506 $ 30,971
Mar 9, 4 PM $ 0.0₅222
+0.01%
$ 466,230 $ 30,919
Mar 9, 3 PM $ 0.0₅22
-0.20%
$ 462,085 $ 29,904
Mar 9, 2 PM $ 0.0₅22
+2.28%
$ 462,979 $ 29,691
Mar 9, 1 PM $ 0.0₅214
-0.55%
$ 450,118 $ 29,142
Mar 9, 12 PM $ 0.0₅215
+2.05%
$ 451,204 $ 28,081
Mar 9, 11 AM $ 0.0₅209
-1.97%
$ 437,987 $ 25,494
Mar 9, 10 AM $ 0.0₅213
-4.00%
$ 446,752 $ 26,823
Mar 9, 9 AM $ 0.0₅225
+0.05%
$ 473,292 $ 26,941
Mar 9, 8 AM $ 0.0₅225
+5.87%
$ 473,390 $ 27,063
Mar 9, 7 AM $ 0.0₅213
-0.41%
$ 447,188 $ 24,423
Mar 9, 6 AM $ 0.0₅214
+1.77%
$ 450,441 $ 23,424
Mar 9, 5 AM $ 0.0₅218
-0.03%
$ 458,327 $ 22,553
Mar 9, 4 AM $ 0.0₅211
-6.78%
$ 443,350 $ 22,361
Mar 9, 3 AM $ 0.0₅218
+6.86%
$ 457,133 $ 20,544
Mar 9, 2 AM $ 0.0₅204
+1.23%
$ 427,956 $ 35,169
Mar 9, 1 AM $ 0.0₅198
+2.79%
$ 415,544 $ 28,220
Mar 9, 12 AM $ 0.0₅193
-5.17%
$ 404,324 $ 29,495
Mar 8, 11 PM $ 0.0₅205
+5.56%
$ 430,269 $ 28,015
Mar 8, 10 PM $ 0.0₅205
+0.00%
$ 430,213 $ 28,495
Mar 8, 9 PM $ 0.0₅201
+0.00%
$ 421,674 $ 28,419
Mar 8, 8 PM $ 0.0₅2
+0.00%
$ 420,637 $ 28,540
Mar 8, 4 PM $ 0.0₅202
-1.24%
$ 423,676 $ 17,415
Mar 8, 3 PM $ 0.0₅204
+5.17%
$ 429,226 $ 17,277
Mar 8, 2 PM $ 0.0₅195
-3.14%
$ 408,525 $ 15,278
Mar 8, 1 PM $ 0.0₅201
+0.31%
$ 422,214 $ 15,067
Mar 8, 12 PM $ 0.0₅2
+2.31%
$ 420,918 $ 13,527
Mar 8, 9 AM $ 0.0₅196
+0.50%
$ 410,665 $ 11,221
Mar 8, 8 AM $ 0.0₅194
-2.31%
$ 408,251 $ 10,637
Mar 8, 7 AM $ 0.0₅199
+0.56%
$ 418,251 $ 10,147
Mar 8, 6 AM $ 0.0₅198
+1.00%
$ 415,902 $ 13,520
Mar 8, 5 AM $ 0.0₅196
-2.19%
$ 411,791 $ 12,573
Mar 8, 4 AM $ 0.0₅201
-10.72%
$ 421,145 $ 11,202
Mar 8, 3 AM $ 0.0₅225
-2.90%
$ 471,764 $ 6,770
Mar 8, 2 AM $ 0.0₅231
-0.07%
$ 485,609 $ 15,790
Mar 8, 1 AM $ 0.0₅232
-0.80%
$ 486,334 $ 15,413
Mar 8, 12 AM $ 0.0₅234
-0.77%
$ 490,389 $ 10,426
Mar 7, 6 PM $ 0.0₅853
+0.00%
$ 1.79 million $ 760
Mar 7, 4 PM $ 0.0₅861
-2.25%
$ 1.81 million $ 759
Mar 7, 1 PM $ 0.0₅881
+3.98%
$ 1.85 million $ 747
Mar 7, 12 PM $ 0.0₅815
+277.38%
$ 1.71 million $ 646
Mar 7, 11 AM $ 0.0₅216
-0.99%
$ 454,513 $ 6,259
Mar 7, 10 AM $ 0.0₅218
-0.22%
$ 458,710 $ 6,103
Mar 7, 9 AM $ 0.0₅219
+0.96%
$ 459,761 $ 6,032
Mar 7, 8 AM $ 0.0₅217
+10.13%
$ 454,888 $ 5,433
Mar 7, 7 AM $ 0.0₅197
+0.09%
$ 412,715 $ 2,883
Mar 7, 6 AM $ 0.0₅197
+0.05%
$ 412,714 $ 2,797
Mar 7, 5 AM $ 0.0₅196
-1.18%
$ 412,283 $ 2,765
Mar 7, 4 AM $ 0.0₅198
-7.89%
$ 416,337 $ 2,395