Rush Historical Data

Rush Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₅217
-0.29%
$ 456,699 $ 589
Mar 7, 2 AM $ 0.0₅218
-0.31%
$ 458,497 $ 14,357
Mar 7, 1 AM $ 0.0₅22
+0.00%
$ 462,523 $ 14,196
Mar 7, 12 AM $ 0.0₅22
-0.09%
$ 462,844 $ 14,185
Mar 6, 11 PM $ 0.0₅221
+0.00%
$ 463,154 $ 14,180
Mar 6, 5 PM $ 0.0₅221
-2.75%
$ 464,496 $ 14,415
Mar 6, 4 PM $ 0.0₅228
-6.14%
$ 477,927 $ 14,115
Mar 6, 3 PM $ 0.0₅242
-0.53%
$ 509,004 $ 12,664
Mar 6, 2 PM $ 0.0₅244
+0.36%
$ 512,213 $ 12,600
Mar 6, 1 PM $ 0.0₅243
+1.45%
$ 510,352 $ 7,021
Mar 6, 12 PM $ 0.0₅24
-0.16%
$ 503,087 $ 6,714
Mar 6, 11 AM $ 0.0₅24
-0.11%
$ 503,891 $ 6,447
Mar 6, 10 AM $ 0.0₅24
+0.05%
$ 504,417 $ 6,486
Mar 6, 9 AM $ 0.0₅24
-0.98%
$ 504,264 $ 6,488
Mar 6, 8 AM $ 0.0₅243
-0.30%
$ 510,402 $ 6,341
Mar 6, 7 AM $ 0.0₅245
-0.60%
$ 514,869 $ 6,217
Mar 6, 6 AM $ 0.0₅247
-0.83%
$ 518,052 $ 6,119
Mar 6, 5 AM $ 0.0₅249
+0.13%
$ 522,264 $ 5,799
Mar 6, 4 AM $ 0.0₅248
+6.29%
$ 520,615 $ 5,713
Mar 6, 3 AM $ 0.0₅233
-0.18%
$ 489,287 $ 426
Mar 6, 2 AM $ 0.0₅233
-0.33%
$ 490,032 $ 11,630
Mar 6, 1 AM $ 0.0₅234
+0.08%
$ 492,319 $ 11,519
Mar 6, 12 AM $ 0.0₅234
+0.16%
$ 491,918 $ 11,494
Mar 5, 11 PM $ 0.0₅234
+2.77%
$ 491,453 $ 11,334
Mar 5, 10 PM $ 0.0₅228
+0.16%
$ 477,861 $ 10,349
Mar 5, 5 PM $ 0.0₅226
+0.76%
$ 474,345 $ 10,073
Mar 5, 4 PM $ 0.0₅227
-0.71%
$ 476,262 $ 9,871
Mar 5, 3 PM $ 0.0₅229
-1.24%
$ 479,955 $ 9,952
Mar 5, 2 PM $ 0.0₅234
+0.21%
$ 492,359 $ 9,694
Mar 5, 1 PM $ 0.0₅234
+0.09%
$ 491,443 $ 9,642
Mar 5, 12 PM $ 0.0₅234
+0.60%
$ 491,469 $ 9,655
Mar 5, 11 AM $ 0.0₅232
+0.19%
$ 488,141 $ 9,471
Mar 5, 10 AM $ 0.0₅232
+0.48%
$ 486,811 $ 9,355
Mar 5, 9 AM $ 0.0₅231
+34.09%
$ 484,333 $ 8,746
Mar 5, 8 AM $ 0.0₅172
-0.33%
$ 361,067 $ 993
Mar 5, 7 AM $ 0.0₅178
+0.00%
$ 373,266 $ 1,136
Mar 5, 6 AM $ 0.0₅18
+1.95%
$ 377,225 $ 4,636
Mar 5, 5 AM $ 0.0₅176
+1.09%
$ 370,031 $ 3,932
Mar 5, 4 AM $ 0.0₅175
-1.59%
$ 367,301 $ 3,896
Mar 5, 3 AM $ 0.0₅178
+3.19%
$ 372,948 $ 3,595
Mar 5, 2 AM $ 0.0₅172
-3.59%
$ 361,517 $ 65,892
Mar 5, 1 AM $ 0.0₅179
-3.49%
$ 375,092 $ 66,845
Mar 5, 12 AM $ 0.0₅187
-0.09%
$ 392,333 $ 68,353
Mar 4, 11 PM $ 0.0₅19
-0.03%
$ 399,181 $ 69,893
Mar 4, 9 PM $ 0.0₅191
-1.02%
$ 400,837 $ 70,438
Mar 4, 7 PM $ 0.0₅194
+0.03%
$ 406,716 $ 70,736
Mar 4, 6 PM $ 0.0₅193
+1.46%
$ 405,898 $ 69,521
Mar 4, 5 PM $ 0.0₅19
+19.37%
$ 400,032 $ 66,734
Mar 4, 4 PM $ 0.0₅15
+0.40%
$ -- $ 46,871
Mar 4, 1 PM $ 0.0₅155
+8.96%
$ 325,518 $ 17,288