Rush Historical Data

Rush Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅142
-7.81%
$ 298,752 $ 14,542
Mar 4, 9 AM $ 0.0₅142
-4.10%
$ 298,516 $ 10,180
Mar 4, 8 AM $ 0.0₅15
+3.20%
$ 315,659 $ 8,868
Mar 4, 7 AM $ 0.0₅145
-1.23%
$ 304,047 $ 6,014
Mar 4, 6 AM $ 0.0₅147
-1.09%
$ 307,845 $ 5,507
Mar 4, 5 AM $ 0.0₅15
+0.85%
$ 314,954 $ 5,025
Mar 4, 4 AM $ 0.0₅148
-5.28%
$ 311,267 $ 4,781
Mar 4, 3 AM $ 0.0₅159
-0.09%
$ 333,040 $ 4,020
Mar 4, 2 AM $ 0.0₅159
+3.85%
$ 333,325 $ 45,013
Mar 4, 1 AM $ 0.0₅153
+4.73%
$ 320,709 $ 42,501
Mar 4, 12 AM $ 0.0₅146
-8.94%
$ 306,169 $ 39,932
Mar 3, 11 PM $ 0.0₅159
+1.81%
$ 333,755 $ 37,672
Mar 3, 10 PM $ 0.0₅156
+1.79%
$ 327,628 $ 36,427
Mar 3, 9 PM $ 0.0₅154
-1.34%
$ 322,849 $ 35,997
Mar 3, 8 PM $ 0.0₅157
-1.33%
$ 329,542 $ 36,780
Mar 3, 7 PM $ 0.0₅159
+0.00%
$ 333,978 $ 35,562
Mar 3, 6 PM $ 0.0₅156
+1.32%
$ 327,589 $ 34,495
Mar 3, 5 PM $ 0.0₅15
+2.03%
$ 314,809 $ 33,042
Mar 3, 4 PM $ 0.0₅146
-5.74%
$ 306,444 $ 31,451
Mar 3, 3 PM $ 0.0₅155
+8.53%
$ 325,183 $ 23,821
Mar 3, 2 PM $ 0.0₅143
-0.95%
$ 299,629 $ 20,477
Mar 3, 1 PM $ 0.0₅144
-6.51%
$ 302,529 $ 18,474
Mar 3, 12 PM $ 0.0₅154
+4.33%
$ 323,385 $ 16,271
Mar 3, 11 AM $ 0.0₅148
-1.03%
$ 309,797 $ 9,175
Mar 3, 10 AM $ 0.0₅149
+3.44%
$ 313,040 $ 8,882
Mar 3, 9 AM $ 0.0₅144
-1.63%
$ 302,629 $ 8,082
Mar 3, 8 AM $ 0.0₅146
-0.98%
$ 307,593 $ 7,978
Mar 3, 7 AM $ 0.0₅148
-3.02%
$ 310,584 $ 7,858
Mar 3, 6 AM $ 0.0₅153
+6.91%
$ 320,412 $ 7,661
Mar 3, 5 AM $ 0.0₅142
-2.15%
$ 298,595 $ 4,336
Mar 3, 4 AM $ 0.0₅145
+0.09%
$ 305,303 $ 3,861
Mar 3, 3 AM $ 0.0₅145
-4.07%
$ 304,336 $ 2,841
Mar 3, 2 AM $ 0.0₅151
-0.03%
$ 316,958 $ 18,437
Mar 3, 1 AM $ 0.0₅151
-3.07%
$ 317,001 $ 18,370
Mar 3, 12 AM $ 0.0₅156
+10.87%
$ 327,119 $ 17,333
Mar 2, 11 PM $ 0.0₅141
-2.94%
$ 295,054 $ 12,832
Mar 2, 10 PM $ 0.0₅145
+0.00%
$ 304,071 $ 12,817
Mar 2, 5 PM $ 0.0₅148
+0.04%
$ 311,482 $ 12,524
Mar 2, 4 PM $ 0.0₅148
+5.40%
$ 311,123 $ 12,396
Mar 2, 3 PM $ 0.0₅141
+1.47%
$ 295,127 $ 11,107
Mar 2, 2 PM $ 0.0₅139
-7.78%
$ 290,870 $ 9,451
Mar 2, 1 PM $ 0.0₅15
-1.52%
$ 315,400 $ 8,479
Mar 2, 12 PM $ 0.0₅152
-2.26%
$ 320,231 $ 8,328
Mar 2, 11 AM $ 0.0₅156
+0.02%
$ 327,560 $ 7,903
Mar 2, 10 AM $ 0.0₅156
+12.06%
$ 327,515 $ 7,881
Mar 2, 9 AM $ 0.0₅138
+12.44%
$ 290,660 $ 4,219
Mar 2, 8 AM $ 0.0₅123
+0.64%
$ 258,511 $ 2,833
Mar 2, 7 AM $ 0.0₅122
-6.18%
$ 256,854 $ 2,599
Mar 2, 6 AM $ 0.0₅132
-0.80%
$ 276,657 $ 1,452
Mar 2, 5 AM $ 0.0₅133
-2.03%
$ 278,886 $ 2,091