Rush Historical Data

Rush Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₅136
+0.29%
$ 285,272 $ 1,212
Mar 2, 3 AM $ 0.0₅135
-0.31%
$ 284,450 $ 1,174
Mar 2, 2 AM $ 0.0₅136
-1.25%
$ 285,369 $ 12,284
Mar 2, 1 AM $ 0.0₅137
+0.04%
$ 288,726 $ 12,241
Mar 2, 12 AM $ 0.0₅137
+3.92%
$ 288,587 $ 12,026
Mar 1, 10 PM $ 0.0₅132
-0.14%
$ 277,632 $ 10,310
Mar 1, 9 PM $ 0.0₅132
+0.00%
$ 278,019 $ 10,291
Mar 1, 7 PM $ 0.0₅137
+0.63%
$ 287,169 $ 9,920
Mar 1, 5 PM $ 0.0₅129
+0.00%
$ 271,002 $ 9,417
Mar 1, 4 PM $ 0.0₅129
+3.79%
$ 270,488 $ 9,378
Mar 1, 3 PM $ 0.0₅124
-0.68%
$ 260,421 $ 8,459
Mar 1, 2 PM $ 0.0₅124
+0.03%
$ 261,429 $ 8,338
Mar 1, 1 PM $ 0.0₅124
-1.08%
$ 259,964 $ 8,283
Mar 1, 12 PM $ 0.0₅125
+5.42%
$ 262,813 $ 7,692
Mar 1, 11 AM $ 0.0₅118
+6.67%
$ 248,750 $ 6,277
Mar 1, 10 AM $ 0.0₅111
-0.02%
$ 233,197 $ 4,592
Mar 1, 9 AM $ 0.0₅111
-1.34%
$ 233,722 $ 4,493
Mar 1, 8 AM $ 0.0₅113
-0.02%
$ 236,898 $ 4,334
Mar 1, 7 AM $ 0.0₅113
-2.31%
$ 236,916 $ 4,328
Mar 1, 6 AM $ 0.0₅115
+11.73%
$ 242,422 $ 3,524
Mar 1, 5 AM $ 0.0₅103
-0.05%
$ 217,019 $ 1,214
Mar 1, 4 AM $ 0.0₅104
-0.44%
$ 217,969 $ 1,184
Mar 1, 3 AM $ 0.0₅104
+0.24%
$ 218,944 $ 1,060
Mar 1, 2 AM $ 0.0₅104
-1.88%
$ 218,390 $ 9,724
Mar 1, 1 AM $ 0.0₅106
+8.82%
$ 222,219 $ 9,622
Mar 1, 12 AM $ 0.0₆972
-0.06%
$ 204,183 $ 4,856
Feb 28, 11 PM $ 0.0₆972
+0.00%
$ 204,043 $ 5,016
Feb 28, 10 PM $ 0.0₆98
-0.25%
$ 205,745 $ 4,876
Feb 28, 8 PM $ 0.0₆978
+0.00%
$ 205,346 $ 4,845
Feb 28, 5 PM $ 0.0₆994
-1.88%
$ 208,777 $ 4,604
Feb 28, 4 PM $ 0.0₅101
-0.32%
$ 212,773 $ 4,408
Feb 28, 3 PM $ 0.0₅102
-1.72%
$ 213,449 $ 4,351
Feb 28, 2 PM $ 0.0₅103
-0.79%
$ 217,186 $ 4,245
Feb 28, 1 PM $ 0.0₅105
+6.56%
$ 219,754 $ 3,860
Feb 28, 12 PM $ 0.0₆981
+0.74%
$ 206,089 $ 1,896
Feb 28, 11 AM $ 0.0₆974
-0.19%
$ 204,574 $ 1,780
Feb 28, 10 AM $ 0.0₆976
-0.03%
$ 204,992 $ 1,581
Feb 28, 9 AM $ 0.0₆976
+0.77%
$ 205,052 $ 1,580
Feb 28, 8 AM $ 0.0₆969
+0.47%
$ 203,466 $ 1,470
Feb 27, 8 PM $ 0.0₆974
-1.23%
$ 204,567 $ 18,774
Feb 27, 7 PM $ 0.0₆985
-1.07%
$ 206,908 $ 18,797
Feb 27, 6 PM $ 0.0₆998
+0.01%
$ 209,629 $ 18,691
Feb 27, 5 PM $ 0.0₅104
-0.53%
$ 217,703 $ 18,822
Feb 27, 4 PM $ 0.0₅104
+2.04%
$ 218,737 $ 18,745
Feb 27, 3 PM $ 0.0₅102
+0.32%
$ 214,199 $ 17,782
Feb 27, 2 PM $ 0.0₅102
-0.04%
$ 213,516 $ 17,735
Feb 27, 1 PM $ 0.0₅102
+0.76%
$ 213,737 $ 17,718
Feb 27, 12 PM $ 0.0₅101
+9.92%
$ 212,122 $ 17,188
Feb 27, 11 AM $ 0.0₆919
+1.33%
$ 192,985 $ 12,202
Feb 26, 10 AM $ 0.0₆848
+0.03%
$ 178,174 $ 3,553