Rush Historical Data

Rush Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0₆859
-1.08%
$ 180,474 $ 3,730
Feb 26, 7 AM $ 0.0₆87
-0.06%
$ 182,731 $ 3,474
Feb 26, 6 AM $ 0.0₆866
+1.61%
$ 181,782 $ 3,185
Feb 26, 5 AM $ 0.0₆852
-2.08%
$ 178,887 $ 2,802
Feb 26, 3 AM $ 0.0₆881
+5.71%
$ 184,917 $ 1,652
Feb 26, 2 AM $ 0.0₆832
-1.19%
$ 174,665 $ 5,827
Feb 26, 1 AM $ 0.0₆842
+2.08%
$ 176,749 $ 5,633
Feb 26, 12 AM $ 0.0₆823
+2.69%
$ 172,876 $ 4,070
Feb 25, 11 PM $ 0.0₆804
+0.91%
$ 168,772 $ 2,501
Feb 25, 10 PM $ 0.0₆796
+1.40%
$ 167,170 $ 2,112
Feb 25, 4 PM $ 0.0₆771
+4.02%
$ 161,966 $ 1,772
Feb 25, 3 PM $ 0.0₆74
-0.29%
$ 155,425 $ 1,232
Feb 25, 2 PM $ 0.0₆743
-0.80%
$ 156,055 $ 1,352
Feb 25, 1 PM $ 0.0₆756
+0.90%
$ 158,702 $ 1,071
Feb 25, 12 PM $ 0.0₆754
+0.26%
$ 158,428 $ 6,466
Feb 25, 11 AM $ 0.0₆758
+0.00%
$ 159,269 $ 5,487
Feb 25, 10 AM $ 0.0₆769
+0.00%
$ 161,412 $ 4,759
Feb 25, 9 AM $ 0.0₆768
+0.58%
$ 161,373 $ 4,617
Feb 25, 8 AM $ 0.0₆761
+0.03%
$ 159,877 $ 4,490
Feb 25, 7 AM $ 0.0₆761
-0.67%
$ 159,913 $ 5,410
Feb 25, 6 AM $ 0.0₆768
+0.10%
$ 161,199 $ 5,351
Feb 25, 5 AM $ 0.0₆771
-3.30%
$ 161,961 $ 5,258
Feb 25, 4 AM $ 0.0₆811
+4.40%
$ 170,414 $ 4,316
Feb 25, 3 AM $ 0.0₆784
-2.08%
$ 164,585 $ 2,828
Feb 25, 2 AM $ 0.0₆789
-5.79%
$ 165,750 $ 46,311
Feb 25, 1 AM $ 0.0₆818
+7.06%
$ 171,741 $ 44,669
Feb 25, 12 AM $ 0.0₆764
+12.65%
$ 160,471 $ 41,374
Feb 24, 11 PM $ 0.0₆684
-3.00%
$ 143,544 $ 37,329
Feb 24, 10 PM $ 0.0₆742
-0.80%
$ 155,897 $ 38,319
Feb 24, 6 PM $ 0.0₆773
+0.75%
$ 162,410 $ 38,621
Feb 24, 5 PM $ 0.0₆766
-6.12%
$ 160,889 $ 40,146
Feb 24, 4 PM $ 0.0₆84
-0.61%
$ 176,372 $ 41,131
Feb 24, 3 PM $ 0.0₆844
+7.32%
$ 177,277 $ 41,027
Feb 24, 2 PM $ 0.0₆786
-1.15%
$ 165,145 $ 36,932
Feb 24, 1 PM $ 0.0₆794
-1.25%
$ 166,716 $ 35,614
Feb 24, 12 PM $ 0.0₆805
-4.02%
$ 169,011 $ 36,105
Feb 24, 11 AM $ 0.0₆844
+5.46%
$ 177,233 $ 35,692
Feb 24, 10 AM $ 0.0₆819
-6.23%
$ 172,007 $ 31,734
Feb 24, 9 AM $ 0.0₆877
-2.94%
$ 184,112 $ 29,979
Feb 24, 8 AM $ 0.0₆903
+0.92%
$ 189,682 $ 28,967
Feb 24, 7 AM $ 0.0₆896
-2.12%
$ 188,232 $ 28,699
Feb 24, 4 AM $ 0.0₆959
+3.67%
$ 201,398 $ 26,796
Feb 24, 3 AM $ 0.0₆962
+0.25%
$ 201,962 $ 26,713
Feb 24, 2 AM $ 0.0₆966
-0.57%
$ 202,761 $ 26,635
Feb 24, 1 AM $ 0.0₆971
+0.27%
$ 203,837 $ 26,559
Feb 24, 12 AM $ 0.0₆966
+3.85%
$ 202,838 $ 24,693
Feb 23, 11 PM $ 0.0₆93
+0.44%
$ 195,333 $ 20,884
Feb 23, 10 PM $ 0.0₆918
+0.00%
$ 192,755 $ 20,700
Feb 23, 5 PM $ 0.0₆932
+0.00%
$ 195,693 $ 21,809
Feb 23, 4 PM $ 0.0₆932
+7.45%
$ 195,813 $ 21,652