Rush Historical Data

Rush Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₆865
+0.30%
$ 181,608 $ 17,859
Feb 23, 2 PM $ 0.0₆864
+2.11%
$ 181,327 $ 17,841
Feb 23, 1 PM $ 0.0₆846
-3.47%
$ 177,557 $ 16,729
Feb 23, 12 PM $ 0.0₆88
-0.11%
$ 184,867 $ 15,999
Feb 23, 11 AM $ 0.0₆85
-5.60%
$ 178,570 $ 14,737
Feb 23, 10 AM $ 0.0₆886
+0.61%
$ 186,066 $ 14,503
Feb 23, 9 AM $ 0.0₆881
+0.06%
$ 184,998 $ 13,536
Feb 23, 8 AM $ 0.0₆883
-1.48%
$ 185,423 $ 13,567
Feb 23, 7 AM $ 0.0₆896
+3.64%
$ 188,088 $ 13,752
Feb 23, 6 AM $ 0.0₆864
+0.85%
$ 181,448 $ 8,222
Feb 23, 5 AM $ 0.0₆86
+4.72%
$ 180,624 $ 7,865
Feb 23, 4 AM $ 0.0₆822
+0.50%
$ 172,650 $ 2,573
Feb 23, 3 AM $ 0.0₆819
-2.40%
$ 172,021 $ 2,546
Feb 23, 2 AM $ 0.0₆839
+6.07%
$ 176,276 $ 19,310
Feb 23, 1 AM $ 0.0₆792
+0.30%
$ 166,324 $ 16,489
Feb 23, 12 AM $ 0.0₆79
+1.61%
$ 165,859 $ 15,906
Feb 22, 11 PM $ 0.0₆78
-0.19%
$ 163,882 $ 15,217
Feb 22, 6 PM $ 0.0₆783
-0.38%
$ 164,409 $ 15,130
Feb 22, 5 PM $ 0.0₆785
+0.00%
$ 164,924 $ 15,161
Feb 22, 4 PM $ 0.0₆786
+0.30%
$ 165,019 $ 15,166
Feb 22, 3 PM $ 0.0₆785
-2.33%
$ 164,817 $ 15,116
Feb 22, 2 PM $ 0.0₆804
+3.46%
$ 168,902 $ 14,487
Feb 22, 1 PM $ 0.0₆776
-1.48%
$ 162,879 $ 15,605
Feb 22, 12 PM $ 0.0₆798
+2.19%
$ 167,612 $ 15,759
Feb 22, 11 AM $ 0.0₆78
+2.67%
$ 163,835 $ 13,807
Feb 22, 10 AM $ 0.0₆76
+8.34%
$ 159,579 $ 12,931
Feb 22, 9 AM $ 0.0₆702
+1.83%
$ 147,370 $ 10,587
Feb 22, 8 AM $ 0.0₆688
+4.66%
$ 144,572 $ 9,895
Feb 22, 7 AM $ 0.0₆663
-13.68%
$ 139,320 $ 9,580
Feb 22, 5 AM $ 0.0₆762
+0.21%
$ 160,079 $ 3,884
Feb 22, 4 AM $ 0.0₆754
+1.84%
$ 158,411 $ 3,133
Feb 22, 3 AM $ 0.0₆737
+0.00%
$ 154,684 $ 2,567
Feb 22, 2 AM $ 0.0₆737
+5.33%
$ 154,839 $ 11,712
Feb 22, 1 AM $ 0.0₆693
+3.65%
$ 145,548 $ 9,176
Feb 22, 12 AM $ 0.0₆668
-0.38%
$ 140,280 $ 7,925
Feb 21, 11 PM $ 0.0₆672
+0.00%
$ 141,118 $ 7,919
Feb 21, 10 PM $ 0.0₆671
+0.00%
$ 140,954 $ 7,851
Feb 21, 7 PM $ 0.0₆666
+0.00%
$ 139,887 $ 7,971
Feb 21, 6 PM $ 0.0₆67
+0.00%
$ 140,754 $ 7,800
Feb 21, 3 PM $ 0.0₆662
+0.01%
$ 138,947 $ 7,608
Feb 21, 2 PM $ 0.0₆662
-2.68%
$ 139,030 $ 7,701
Feb 21, 1 PM $ 0.0₆675
+3.74%
$ 141,734 $ 6,981
Feb 21, 12 PM $ 0.0₆646
+2.37%
$ 135,638 $ 6,521
Feb 21, 11 AM $ 0.0₆631
-1.52%
$ 132,466 $ 5,983
Feb 21, 10 AM $ 0.0₆64
-2.87%
$ 134,422 $ 5,328
Feb 21, 8 AM $ 0.0₆663
-0.26%
$ 139,299 $ 5,871
Feb 21, 7 AM $ 0.0₆666
-0.31%
$ 139,939 $ 5,890
Feb 21, 6 AM $ 0.0₆67
+0.11%
$ 140,614 $ 5,681
Feb 21, 5 AM $ 0.0₆669
+3.26%
$ 140,482 $ 5,009
Feb 21, 4 AM $ 0.0₆648
+5.29%
$ 136,035 $ 3,802