Rush Historical Data

Rush Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₆615
-0.41%
$ 129,180 $ 1,435
Feb 21, 2 AM $ 0.0₆617
+0.39%
$ 129,617 $ 61,534
Feb 21, 1 AM $ 0.0₆616
+4.23%
$ 129,303 $ 60,693
Feb 21, 12 AM $ 0.0₆592
+7.19%
$ 124,320 $ 53,695
Feb 20, 11 PM $ 0.0₆562
+0.24%
$ 117,988 $ 53,497
Feb 20, 9 PM $ 0.0₆549
-1.01%
$ 115,394 $ 52,710
Feb 20, 5 PM $ 0.0₆552
-0.30%
$ 115,929 $ 56,068
Feb 20, 4 PM $ 0.0₆555
+0.29%
$ 116,462 $ 56,231
Feb 20, 3 PM $ 0.0₆554
-0.23%
$ 116,314 $ 55,542
Feb 20, 2 PM $ 0.0₆534
+2.62%
$ 112,120 $ 52,059
Feb 20, 1 PM $ 0.0₆522
+0.43%
$ 109,671 $ 51,809
Feb 20, 12 PM $ 0.0₆521
+0.34%
$ 109,383 $ 51,368
Feb 20, 11 AM $ 0.0₆52
+0.09%
$ 109,172 $ 51,369
Feb 20, 10 AM $ 0.0₆525
+0.63%
$ 110,240 $ 51,649
Feb 20, 9 AM $ 0.0₆522
-1.13%
$ 109,560 $ 51,280
Feb 20, 8 AM $ 0.0₆529
-0.20%
$ 111,166 $ 51,799
Feb 20, 7 AM $ 0.0₆526
-0.53%
$ 110,556 $ 51,673
Feb 20, 6 AM $ 0.0₆53
-4.74%
$ 111,287 $ 52,291
Feb 20, 5 AM $ 0.0₆557
+0.97%
$ 116,890 $ 53,064
Feb 20, 4 AM $ 0.0₆551
+2.65%
$ 115,127 $ 51,646
Feb 20, 3 AM $ 0.0₆536
+3.47%
$ 112,568 $ 45,445
Feb 20, 2 AM $ 0.0₆519
+0.84%
$ 108,936 $ 45,866
Feb 20, 1 AM $ 0.0₆514
+6.65%
$ 107,932 $ 42,339
Feb 20, 12 AM $ 0.0₆482
+0.09%
$ 101,289 $ 40,709
Feb 19, 11 PM $ 0.0₆475
-1.17%
$ 99,776 $ 40,467
Feb 19, 10 PM $ 0.0₆482
+0.00%
$ 101,275 $ 40,619
Feb 19, 9 PM $ 0.0₆48
+0.00%
$ -- $ 41,041
Feb 19, 7 PM $ 0.0₆488
+0.00%
$ 102,393 $ 42,323
Feb 19, 5 PM $ 0.0₆509
-0.90%
$ 106,849 $ 42,328
Feb 19, 3 PM $ 0.0₆534
+3.90%
$ 112,145 $ 41,178
Feb 19, 2 PM $ 0.0₆479
-14.19%
$ 100,679 $ 38,258
Feb 19, 1 PM $ 0.0₆575
-9.91%
$ 120,705 $ 37,956
Feb 19, 12 PM $ 0.0₆638
+22.58%
$ 136,296 $ 39,224
Feb 19, 11 AM $ 0.0₆52
+0.06%
$ 109,304 $ 25
Feb 15, 2 AM $ 0.0₆4
+0.00%
$ 83,920 $ 2
Feb 14, 2 PM $ 0.0₆4
-2.43%
$ 83,920 $ 1
Jan 22, 1 AM $ 0.0₅184
+0.00%
$ 385,808 $ 0
Jan 21, 1 AM $ 0.0₅263
+0.00%
$ -- $ 0
Jan 20, 4 PM $ 0.0₅254
+0.00%
$ -- $ 0
Download