Musiconomi Historical Data

MCI Page 2
Date Close Price change Market cap Trading volume
Nov 13, 2018 $ 0.00768
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00731
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00674
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00689
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00786
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00866
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00819
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00873
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00809
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00817
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00824
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00872
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00859
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0099
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0105
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0108
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0132
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0132
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0132
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0132
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0157
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0125
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0106
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0118
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0111
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0129
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0125
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0132
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00877
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00827
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00813
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00782
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00822
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00815
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00786
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00809
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00701
+0.00%
$ -- $ 6,572
Oct 2, 2018 $ 0.0087
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00872
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.0187
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0187
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.018
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0171
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.018
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0182
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0186
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0185
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0177
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0165
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0184
+0.00%
$ -- $ 6,501