BMW AG Historical Data

BMW
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 66.83
-4.00%
$ -- $ 735
Sep 28, 2022 $ 69.62
+1.13%
$ 139.24 billion $ 766
Sep 27, 2022 $ 68.85
-0.56%
$ 137.7 billion $ 1,377
Sep 22, 2022 $ 73.41
-0.69%
$ -- $ 2,202
Sep 21, 2022 $ 73.91
+1.21%
$ -- $ 2,365
Sep 20, 2022 $ 74.51
-1.72%
$ 149.01 billion $ 75
Sep 19, 2022 $ 75.86
+2.74%
$ 151.71 billion $ 1,669
Sep 16, 2022 $ 74.49
-0.22%
$ 148.97 billion $ 74
Sep 15, 2022 $ 74.65
+0.20%
$ 149.3 billion $ 149
Sep 14, 2022 $ 74.5
-0.09%
$ 149.01 billion $ 149
Sep 13, 2022 $ 74.56
-0.46%
$ 149.12 billion $ 1,566
Sep 9, 2022 $ 74.64
+2.07%
$ 149.28 billion $ 1,567
Sep 8, 2022 $ 73.11
-0.19%
$ 146.21 billion $ 1,535
Sep 7, 2022 $ 71.8
-0.41%
$ 143.59 billion $ 72
Sep 6, 2022 $ 72.09
-0.46%
$ 144.18 billion $ 72
Sep 5, 2022 $ 72.43
-2.86%
$ 144.86 billion $ 942
Sep 4, 2022 $ 74.56
-0.47%
$ 149.12 billion $ 820
Sep 3, 2022 $ 74.91
+0.00%
$ 149.82 billion $ 824
Sep 2, 2022 $ 74.91
+3.51%
$ 149.82 billion $ 824
Sep 1, 2022 $ 72.36
-2.02%
$ 144.71 billion $ 1,954
Aug 31, 2022 $ 73.87
-0.30%
$ 147.74 billion $ 148
Aug 30, 2022 $ 74.08
+0.97%
$ 148.16 billion $ 370
Aug 29, 2022 $ 73.33
+0.50%
$ 146.67 billion $ 147
Aug 28, 2022 $ 72.97
-0.28%
$ 145.94 billion $ 803
Aug 27, 2022 $ 73.17
+0.00%
$ 146.35 billion $ 805
Aug 26, 2022 $ 73.17
-2.68%
$ 146.35 billion $ 805
Aug 25, 2022 $ 74.47
+0.39%
$ 148.94 billion $ 74
Aug 24, 2022 $ 74.19
+0.06%
$ 148.39 billion $ 965
Aug 23, 2022 $ 74.13
+2.15%
$ 148.26 billion $ 74
Aug 22, 2022 $ 72.57
-1.83%
$ 145.14 billion $ 290
Aug 15, 2022 $ 80.16
-0.38%
$ 160.32 billion $ 160
Aug 14, 2022 $ 80.46
-0.04%
$ 160.92 billion $ 161
Aug 13, 2022 $ 80.49
+0.00%
$ 160.98 billion $ 161
Aug 12, 2022 $ 80.49
+0.18%
$ 160.98 billion $ 161
Aug 11, 2022 $ 80.3
+0.62%
$ 160.6 billion $ 964
Aug 10, 2022 $ 78.66
-0.36%
$ 157.33 billion $ 79
Aug 9, 2022 $ 78.95
-0.67%
$ 157.9 billion $ 79
Aug 8, 2022 $ 79.48
+2.33%
$ 158.97 billion $ 159
Aug 7, 2022 $ 77.67
-0.07%
$ 155.35 billion $ 78
Aug 6, 2022 $ 77.73
+0.00%
$ 155.45 billion $ 78
Aug 5, 2022 $ 77.73
-0.39%
$ 155.45 billion $ 78
Aug 4, 2022 $ 78.03
+0.15%
$ 156.06 billion $ 234
Aug 3, 2022 $ 77.92
-0.55%
$ 155.85 billion $ 1,481
Aug 2, 2022 $ 81.68
-0.49%
$ 163.36 billion $ 82
Aug 1, 2022 $ 82.1
+1.24%
$ 164.2 billion $ 82
Jul 31, 2022 $ 81.11
-0.17%
$ 162.21 billion $ 243
Jul 30, 2022 $ 81.25
+0.00%
$ 162.49 billion $ 244
Jul 29, 2022 $ 81.25
+0.76%
$ 162.49 billion $ 244
Jul 28, 2022 $ 79.8
+2.04%
$ 159.59 billion $ 80
Jul 27, 2022 $ 78.19
+1.36%
$ 156.39 billion $ 78
Download