Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMW AG Historical Data

BMW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $66.83
-4.00%
$-- $735
Sep 28, 2022 $69.62
+1.13%
$139.24 billion $766
Sep 27, 2022 $68.85
-0.56%
$137.7 billion $1,377
Sep 22, 2022 $73.41
-0.69%
$-- $2,202
Sep 21, 2022 $73.91
+1.21%
$-- $2,365
Sep 20, 2022 $74.51
-1.72%
$149.01 billion $75
Sep 19, 2022 $75.86
+2.74%
$151.71 billion $1,669
Sep 16, 2022 $74.49
-0.22%
$148.97 billion $74
Sep 15, 2022 $74.65
+0.20%
$149.3 billion $149
Sep 14, 2022 $74.5
-0.09%
$149.01 billion $149
Sep 13, 2022 $74.56
-0.46%
$149.12 billion $1,566
Sep 9, 2022 $74.64
+2.07%
$149.28 billion $1,567
Sep 8, 2022 $73.11
-0.19%
$146.21 billion $1,535
Sep 7, 2022 $71.8
-0.41%
$143.59 billion $72
Sep 6, 2022 $72.09
-0.46%
$144.18 billion $72
Sep 5, 2022 $72.43
-2.86%
$144.86 billion $942
Sep 4, 2022 $74.56
-0.47%
$149.12 billion $820
Sep 3, 2022 $74.91
+0.00%
$149.82 billion $824
Sep 2, 2022 $74.91
+3.51%
$149.82 billion $824
Sep 1, 2022 $72.36
-2.02%
$144.71 billion $1,954
Aug 31, 2022 $73.87
-0.30%
$147.74 billion $148
Aug 30, 2022 $74.08
+0.97%
$148.16 billion $370
Aug 29, 2022 $73.33
+0.50%
$146.67 billion $147
Aug 28, 2022 $72.97
-0.28%
$145.94 billion $803
Aug 27, 2022 $73.17
+0.00%
$146.35 billion $805
Aug 26, 2022 $73.17
-2.68%
$146.35 billion $805
Aug 25, 2022 $74.47
+0.39%
$148.94 billion $74
Aug 24, 2022 $74.19
+0.06%
$148.39 billion $965
Aug 23, 2022 $74.13
+2.15%
$148.26 billion $74
Aug 22, 2022 $72.57
-1.83%
$145.14 billion $290
Aug 15, 2022 $80.16
-0.38%
$160.32 billion $160
Aug 14, 2022 $80.46
-0.04%
$160.92 billion $161
Aug 13, 2022 $80.49
+0.00%
$160.98 billion $161
Aug 12, 2022 $80.49
+0.18%
$160.98 billion $161
Aug 11, 2022 $80.3
+0.62%
$160.6 billion $964
Aug 10, 2022 $78.66
-0.36%
$157.33 billion $79
Aug 9, 2022 $78.95
-0.67%
$157.9 billion $79
Aug 8, 2022 $79.48
+2.33%
$158.97 billion $159
Aug 7, 2022 $77.67
-0.07%
$155.35 billion $78
Aug 6, 2022 $77.73
+0.00%
$155.45 billion $78
Aug 5, 2022 $77.73
-0.39%
$155.45 billion $78
Aug 4, 2022 $78.03
+0.15%
$156.06 billion $234
Aug 3, 2022 $77.92
-0.55%
$155.85 billion $1,481
Aug 2, 2022 $81.68
-0.49%
$163.36 billion $82
Aug 1, 2022 $82.1
+1.24%
$164.2 billion $82
Jul 31, 2022 $81.11
-0.17%
$162.21 billion $243
Jul 30, 2022 $81.25
+0.00%
$162.49 billion $244
Jul 29, 2022 $81.25
+0.76%
$162.49 billion $244
Jul 28, 2022 $79.8
+2.04%
$159.59 billion $80
Jul 27, 2022 $78.19
+1.36%
$156.39 billion $78
Download