Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMW AG Historical Data

BMW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $66.83
-4.00%
$-- $735
Sep 28, 2022 $69.62
+1.13%
$139.24 billion $766
Sep 27, 2022 $68.85
-0.56%
$137.7 billion $1,377
Sep 22, 2022 $73.41
-0.69%
$-- $2,202
Sep 21, 2022 $73.91
+1.21%
$-- $2,365
Sep 20, 2022 $74.51
-1.72%
$149.01 billion $75
Sep 19, 2022 $75.86
+2.74%
$151.71 billion $1,669
Sep 16, 2022 $74.49
-0.22%
$148.97 billion $74
Sep 15, 2022 $74.65
+0.20%
$149.3 billion $149
Sep 14, 2022 $74.5
-0.09%
$149.01 billion $149
Sep 13, 2022 $74.56
-0.46%
$149.12 billion $1,566
Sep 9, 2022 $74.64
+2.07%
$149.28 billion $1,567
Sep 8, 2022 $73.11
-0.19%
$146.21 billion $1,535
Sep 7, 2022 $71.8
-0.41%
$143.59 billion $72
Sep 6, 2022 $72.09
-0.46%
$144.18 billion $72
Sep 5, 2022 $72.43
-2.86%
$144.86 billion $942
Sep 4, 2022 $74.56
-0.47%
$149.12 billion $820
Sep 3, 2022 $74.91
+0.00%
$149.82 billion $824
Sep 2, 2022 $74.91
+3.51%
$149.82 billion $824
Sep 1, 2022 $72.36
-2.02%
$144.71 billion $1,954
Aug 31, 2022 $73.87
-0.30%
$147.74 billion $148
Aug 30, 2022 $74.08
+0.97%
$148.16 billion $370
Aug 29, 2022 $73.33
+0.50%
$146.67 billion $147
Aug 28, 2022 $72.97
-0.28%
$145.94 billion $803
Aug 27, 2022 $73.17
+0.00%
$146.35 billion $805
Aug 26, 2022 $73.17
-2.68%
$146.35 billion $805
Aug 25, 2022 $74.47
+0.39%
$148.94 billion $74
Aug 24, 2022 $74.19
+0.06%
$148.39 billion $965
Aug 23, 2022 $74.13
+2.15%
$148.26 billion $74
Aug 22, 2022 $72.57
-1.83%
$145.14 billion $290
Aug 15, 2022 $80.16
-0.38%
$160.32 billion $160
Aug 14, 2022 $80.46
-0.04%
$160.92 billion $161
Aug 13, 2022 $80.49
+0.00%
$160.98 billion $161
Aug 12, 2022 $80.49
+0.18%
$160.98 billion $161
Aug 11, 2022 $80.3
+0.62%
$160.6 billion $964
Aug 10, 2022 $78.66
-0.36%
$157.33 billion $79
Aug 9, 2022 $78.95
-0.67%
$157.9 billion $79
Aug 8, 2022 $79.48
+2.33%
$158.97 billion $159
Aug 7, 2022 $77.67
-0.07%
$155.35 billion $78
Aug 6, 2022 $77.73
+0.00%
$155.45 billion $78
Aug 5, 2022 $77.73
-0.39%
$155.45 billion $78
Aug 4, 2022 $78.03
+0.15%
$156.06 billion $234
Aug 3, 2022 $77.92
-0.55%
$155.85 billion $1,481
Aug 2, 2022 $81.68
-0.49%
$163.36 billion $82
Aug 1, 2022 $82.1
+1.24%
$164.2 billion $82
Jul 31, 2022 $81.11
-0.17%
$162.21 billion $243
Jul 30, 2022 $81.25
+0.00%
$162.49 billion $244
Jul 29, 2022 $81.25
+0.76%
$162.49 billion $244
Jul 28, 2022 $79.8
+2.04%
$159.59 billion $80
Jul 27, 2022 $78.19
+1.36%
$156.39 billion $78
Download