Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMW AG Historical Data

BMW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $66.83
-9.50%
$-- $19,737
Aug 2022 $73.87
-8.91%
$147.74 billion $8,516
Jul 2022 $81.11
+5.25%
$162.21 billion $7,057
Jun 2022 $77.04
-10.87%
$154.08 billion $5,890
May 2022 $86.41
+4.70%
$172.83 billion $249,806
Apr 2022 $82.53
-5.24%
$165.07 billion $19,930
Mar 2022 $87.09
-10.26%
$174.19 billion $46,337
Feb 2022 $97.08
-8.42%
$194.16 billion $25,763
Jan 2022 $103.69
+0.68%
$207.37 billion $11,744
Dec 2021 $101.25
+4.66%
$202.49 billion $50,210
Nov 2021 $96.74
-3.91%
$193.48 billion $248,353
Oct 2021 $100.67
+4.64%
$201.35 billion $11,203
Sep 2021 $96.21
+1.64%
$192.42 billion $12,357
Aug 2021 $94.66
-4.67%
$189.31 billion $42,484
Jul 2021 $99.86
-5.92%
$199.72 billion $27,850
Jun 2021 $106.17
-2.30%
$6.27 million $12,155
May 2021 $104.54
+3.55%
$6.17 million $10,336
Apr 2021 $100.96
-2.32%
$5.96 million $9,597
Mar 2021 $104.5
+19.51%
$6.17 million $69,887
Feb 2021 $87.54
+3.24%
$5.17 million $31,156
Jan 2021 $90.59
+5.16%
$5.35 million $10,049
Dec 2020 $87.81
+0.15%
$5.18 million $21,820
Nov 2020 $87.79
+16.87%
$5.18 million $11,078
Oct 2020 $67.99
-6.71%
$4.01 million $251,438
Sep 2020 $72.88
+1.55%
$4.3 million $200,570
Aug 2020 $71.8
+10.86%
$4.24 million $157,349
Jul 2020 $65.81
+3.57%
$3.88 million $729,385
Jun 2020 $63.57
+8.60%
$3.75 million $86,956
May 2020 $58.53
+8.91%
$3.45 million $40,274
Download