BMW AG Historical Data

BMW
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 66.83
-9.50%
$ -- $ 19,737
Aug 2022 $ 73.87
-8.91%
$ 147.74 billion $ 8,516
Jul 2022 $ 81.11
+5.25%
$ 162.21 billion $ 7,057
Jun 2022 $ 77.04
-10.87%
$ 154.08 billion $ 5,890
May 2022 $ 86.41
+4.70%
$ 172.83 billion $ 249,806
Apr 2022 $ 82.53
-5.24%
$ 165.07 billion $ 19,930
Mar 2022 $ 87.09
-10.26%
$ 174.19 billion $ 46,337
Feb 2022 $ 97.08
-8.42%
$ 194.16 billion $ 25,763
Jan 2022 $ 103.69
+0.68%
$ 207.37 billion $ 11,744
Dec 2021 $ 101.25
+4.66%
$ 202.49 billion $ 50,210
Nov 2021 $ 96.74
-3.91%
$ 193.48 billion $ 248,353
Oct 2021 $ 100.67
+4.64%
$ 201.35 billion $ 11,203
Sep 2021 $ 96.21
+1.64%
$ 192.42 billion $ 12,357
Aug 2021 $ 94.66
-4.67%
$ 189.31 billion $ 42,484
Jul 2021 $ 99.86
-5.92%
$ 199.72 billion $ 27,850
Jun 2021 $ 106.17
-2.30%
$ 6.27 million $ 12,155
May 2021 $ 104.54
+3.55%
$ 6.17 million $ 10,336
Apr 2021 $ 100.96
-2.32%
$ 5.96 million $ 9,597
Mar 2021 $ 104.5
+19.51%
$ 6.17 million $ 69,887
Feb 2021 $ 87.54
+3.24%
$ 5.17 million $ 31,156
Jan 2021 $ 90.59
+5.16%
$ 5.35 million $ 10,049
Dec 2020 $ 87.81
+0.15%
$ 5.18 million $ 21,820
Nov 2020 $ 87.79
+16.87%
$ 5.18 million $ 11,078
Oct 2020 $ 67.99
-6.71%
$ 4.01 million $ 251,438
Sep 2020 $ 72.88
+1.55%
$ 4.3 million $ 200,570
Aug 2020 $ 71.8
+10.86%
$ 4.24 million $ 157,349
Jul 2020 $ 65.81
+3.57%
$ 3.88 million $ 729,385
Jun 2020 $ 63.57
+8.60%
$ 3.75 million $ 86,956
May 2020 $ 58.53
+8.91%
$ 3.45 million $ 40,274
Download