Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMW AG Historical Data

BMW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2021 $98.85
+0.27%
$5.83 million $99
Mar 27, 2021 $98.6
+0.11%
$5.82 million $99
Mar 26, 2021 $98.47
+0.29%
$5.81 million $98
Mar 25, 2021 $98.2
+0.47%
$5.8 million $196
Mar 24, 2021 $97.77
-1.74%
$5.77 million $196
Mar 23, 2021 $99.54
-0.61%
$5.87 million $2,588
Mar 22, 2021 $100.17
+0.98%
$5.91 million $1,102
Mar 21, 2021 $99.19
+0.08%
$5.85 million $3,174
Mar 20, 2021 $99.17
+0.24%
$5.85 million $3,173
Mar 19, 2021 $98.93
-4.25%
$5.84 million $3,166
Mar 18, 2021 $103.31
+2.19%
$6.1 million $4,959
Mar 17, 2021 $101.04
+5.72%
$5.96 million $5,052
Mar 16, 2021 $95.5
+2.89%
$5.64 million $12,797
Mar 15, 2021 $92.84
+0.67%
$5.48 million $2,600
Mar 14, 2021 $92.33
-0.10%
$5.45 million $369
Mar 13, 2021 $92.43
-0.26%
$5.46 million $370
Mar 12, 2021 $92.68
-1.34%
$5.47 million $371
Mar 11, 2021 $93.94
-2.37%
$5.54 million $658
Mar 10, 2021 $96.28
+1.99%
$5.68 million $481
Mar 9, 2021 $94.36
-0.73%
$5.57 million $849
Mar 8, 2021 $95.04
+5.74%
$5.61 million $285
Mar 7, 2021 $89.94
+0.01%
$5.31 million $1,259
Mar 6, 2021 $89.94
-0.43%
$5.31 million $1,259
Mar 5, 2021 $90.35
-1.45%
$5.33 million $1,265
Mar 4, 2021 $91.7
+0.36%
$5.41 million $550
Mar 3, 2021 $91.42
+5.01%
$5.4 million $1,006
Mar 2, 2021 $87.06
-0.43%
$5.14 million $174
Feb 26, 2021 $87.54
+1.40%
$5.17 million $613
Feb 25, 2021 $86.54
+1.23%
$5.11 million $1,731
Feb 24, 2021 $85.45
+1.31%
$5.04 million $9,057
Feb 23, 2021 $84.2
-2.50%
$4.97 million $4,378
Feb 22, 2021 $86.34
-0.56%
$5.1 million $863
Feb 21, 2021 $86.81
+0.04%
$5.12 million $260
Feb 20, 2021 $86.78
+0.11%
$5.12 million $260
Feb 19, 2021 $86.63
+1.61%
$5.11 million $260
Feb 18, 2021 $85.28
-0.34%
$5.03 million $938
Feb 17, 2021 $85.57
-0.41%
$5.05 million $2,567
Feb 15, 2021 $85.21
+0.48%
$5.03 million $85
Feb 14, 2021 $84.82
+0.06%
$5.01 million $85
Feb 13, 2021 $84.72
-0.30%
$5 million $85
Feb 12, 2021 $84.96
+0.26%
$5.01 million $85
Feb 11, 2021 $84.57
+0.72%
$4.99 million $3,298
Feb 10, 2021 $83.98
+0.18%
$4.96 million $2,268
Feb 9, 2021 $83.84
-0.84%
$4.95 million $922
Feb 8, 2021 $84.46
+0.09%
$4.99 million $591
Feb 7, 2021 $84.25
-0.16%
$4.97 million $253
Feb 6, 2021 $84.47
+0.18%
$4.99 million $253
Feb 5, 2021 $84.47
-0.80%
$4.99 million $253
Feb 4, 2021 $85.16
-1.36%
$5.03 million $681
Feb 3, 2021 $86.32
+0.49%
$5.09 million $86