BMW AG Historical Data

BMW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 85.73
+1.16%
$ 5.06 million $ 857
Feb 1, 2021 $ 84.74
-0.06%
$ 5 million $ 424
Jan 29, 2021 $ 90.59
+5.50%
$ 5.35 million $ 453
Jan 28, 2021 $ 85.75
-0.99%
$ 5.06 million $ 429
Jan 27, 2021 $ 86.54
-1.17%
$ 5.11 million $ 346
Jan 26, 2021 $ 87.62
+3.13%
$ 5.17 million $ 1,139
Jan 22, 2021 $ 87.46
+1.45%
$ 5.16 million $ 175
Jan 21, 2021 $ 86.23
+1.02%
$ 5.09 million $ 776
Jan 20, 2021 $ 85.36
+3.28%
$ 5.04 million $ 768
Jan 19, 2021 $ 82.69
-0.80%
$ 4.88 million $ 165
Jan 16, 2021 $ 83.52
+0.24%
$ 4.93 million $ 668
Jan 15, 2021 $ 83.35
-1.62%
$ 4.92 million $ 667
Jan 14, 2021 $ 84.65
-0.65%
$ 5 million $ 508
Jan 13, 2021 $ 84.83
-0.44%
$ 5.01 million $ 848
Jan 12, 2021 $ 85.22
+1.59%
$ 5.03 million $ 852
Jan 11, 2021 $ 86.44
+0.09%
$ 5.1 million $ 346
Jan 10, 2021 $ 86.36
-0.34%
$ 5.1 million $ 345
Jan 9, 2021 $ 86.66
+0.53%
$ 5.11 million $ 347
Jan 8, 2021 $ 86.19
-1.14%
$ 5.09 million $ 345
Jan 7, 2021 $ 87.15
+1.17%
$ 5.14 million $ 871
Dec 24, 2020 $ 87.81
+0.17%
$ 5.18 million $ 527
Dec 23, 2020 $ 87.34
-0.48%
$ 5.16 million $ 524
Dec 22, 2020 $ 87.72
-0.86%
$ 5.18 million $ 526
Dec 17, 2020 $ 91.83
+1.36%
$ 5.42 million $ 9,183
Dec 16, 2020 $ 90.58
+6.37%
$ 5.35 million $ 9,058
Dec 15, 2020 $ 85.21
+0.03%
$ 5.03 million $ 170
Dec 14, 2020 $ 85.24
+0.28%
$ 5.03 million $ 170
Dec 13, 2020 $ 85.02
+0.01%
$ 5.02 million $ 170
Dec 12, 2020 $ 84.87
-0.15%
$ 5.01 million $ 170
Dec 11, 2020 $ 84.98
-1.99%
$ 5.02 million $ 170
Dec 10, 2020 $ 86.55
-1.62%
$ 5.11 million $ 260
Dec 9, 2020 $ 87.95
-0.08%
$ 5.19 million $ 88
Dec 8, 2020 $ 88.23
-0.83%
$ 5.21 million $ 88
Dec 7, 2020 $ 88.95
+0.15%
$ 5.25 million $ 89
Dec 4, 2020 $ 90.16
+0.54%
$ 5.32 million $ 90
Dec 3, 2020 $ 89.66
+0.18%
$ 5.29 million $ 179
Dec 2, 2020 $ 89.54
+0.93%
$ 5.28 million $ 269
Dec 1, 2020 $ 88.68
+1.15%
$ 5.23 million $ 89
Nov 30, 2020 $ 87.79
+0.49%
$ 5.18 million $ 176
Nov 29, 2020 $ 87.34
+0.15%
$ 5.16 million $ 87
Nov 28, 2020 $ 87.2
-0.16%
$ 5.15 million $ 87
Nov 27, 2020 $ 87.28
-1.18%
$ 5.15 million $ 87
Nov 26, 2020 $ 88.27
-1.80%
$ 5.21 million $ 1,148
Nov 25, 2020 $ 89.93
-0.97%
$ 5.31 million $ 540
Nov 24, 2020 $ 90.8
+3.59%
$ 5.36 million $ 182
Nov 23, 2020 $ 87.61
+0.14%
$ 5.17 million $ 526
Nov 22, 2020 $ 87.5
+0.00%
$ 5.16 million $ 875
Nov 21, 2020 $ 87.53
+0.18%
$ 5.17 million $ 875
Nov 20, 2020 $ 87.35
+0.15%
$ 5.16 million $ 874
Nov 19, 2020 $ 87.21
-0.07%
$ 5.15 million $ 87